Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00370000 | 2023-07-11 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 0 | 47.61% |
| TSCO241115C00370000 | 2024-05-08 12:20PM EDT | 2024-11-15 | 0.76 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 32.08% |
| TSCO250117C00370000 | 2024-04-29 1:47PM EDT | 2025-01-17 | 3.05 | 1.65 | 2.00 | 0.00 | - | 1 | 118 | 25.16% |
| TSCO250620C00370000 | 2024-04-04 2:44PM EDT | 2025-06-20 | 4.30 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 27.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117P00370000 | 2023-06-06 12:21PM EDT | 2025-01-17 | 155.90 | 149.40 | 152.40 | 0.00 | - | 2 | 0 | 90.92% |
© 2024 Yahoo. All rights reserved.