Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00340000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 338 | 37.28% |
| TSCO241018C00340000 | 2024-05-02 11:40AM EDT | 2024-10-18 | 1.80 | 1.80 | 2.00 | 0.00 | - | 1 | 12 | 24.84% |
| TSCO250117C00340000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 4.11 | 4.90 | 5.20 | 0.00 | - | 15 | 32 | 26.36% |
| TSCO250620C00340000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 12.70 | 10.40 | 11.10 | 0.00 | - | 5 | 5 | 27.77% |
| TSCO260116C00340000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 13.70 | 17.90 | 19.00 | 0.00 | - | 1 | 0 | 29.03% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.