Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240119C00330000 | 2023-06-21 3:57PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 77 | 46.00% |
| TSCO240621C00330000 | 2023-09-18 11:28AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSCO250117C00330000 | 2023-08-18 10:00AM EDT | 2025-01-17 | 2.87 | 1.80 | 2.75 | 0.00 | - | 2 | 24 | 29.11% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240119P00330000 | 2022-05-23 11:04AM EDT | 2024-01-19 | 155.20 | 134.00 | 139.00 | 0.00 | - | - | 0 | 84.66% |
© 2023 Yahoo. All rights reserved.
