Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240119C00320000 | 2023-09-18 3:09PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240621C00320000 | 2023-09-21 1:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO250117C00320000 | 2023-08-31 12:11PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240119P00320000 | 2022-06-09 1:04PM EDT | 2024-01-19 | 117.27 | 115.60 | 119.50 | 0.00 | - | 1 | 0 | 55.74% |
© 2023 Yahoo. All rights reserved.
