Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00320000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240719C00320000 | 2024-04-22 10:04AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| TSCO241018C00320000 | 2024-04-05 11:53AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO250117C00320000 | 2024-03-21 1:53PM EDT | 2025-01-17 | 8.90 | 5.70 | 6.20 | 0.00 | - | 2 | 176 | 26.82% |
| TSCO250620C00320000 | 2024-04-09 2:53PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO260116C00320000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 20.09 | 13.60 | 16.60 | 0.00 | - | 1 | 1 | 26.71% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.