Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00310000 | 2024-03-22 10:14AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSCO240621C00310000 | 2024-04-02 1:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO241018C00310000 | 2024-04-15 1:51PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO250117C00310000 | 2024-03-21 10:50AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO250620C00310000 | 2024-02-28 10:31AM EDT | 2025-06-20 | 12.50 | 15.10 | 16.50 | 0.00 | - | 1 | 1 | 35.54% |
| TSCO260116C00310000 | 2024-03-05 3:46PM EDT | 2026-01-16 | 18.80 | 20.00 | 20.90 | 0.00 | - | 1 | 4 | 32.86% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.