TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:300.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230616C00300000 | 2023-05-05 3:06PM EDT | 2023-06-16 | 0.34 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.48% |
| TSCO230721C00300000 | 2023-05-11 11:39AM EDT | 2023-07-21 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 53.53% |
| TSCO231020C00300000 | 2023-04-27 1:35PM EDT | 2023-10-20 | 1.00 | 0.00 | 0.95 | 0.00 | - | 7 | 16 | 32.67% |
| TSCO240119C00300000 | 2023-05-25 9:52AM EDT | 2024-01-19 | 1.25 | 0.70 | 1.05 | 0.00 | - | 1 | 76 | 26.11% |
| TSCO250117C00300000 | 2023-05-26 9:30AM EDT | 2025-01-17 | 7.70 | 5.00 | 10.00 | -10.10 | -56.74% | 2 | 11 | 30.63% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240119P00300000 | 2022-02-23 2:31PM EDT | 2024-01-19 | 108.90 | 78.40 | 82.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.