Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240419C00300000 | 2024-04-03 1:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 9 | 203.91% |
| TSCO240503C00300000 | 2024-03-21 3:51PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 51.37% |
| TSCO240517C00300000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 0.52 | 0.10 | 1.60 | 0.00 | - | 32 | 38 | 46.35% |
| TSCO240621C00300000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 1.07 | 0.85 | 1.15 | 0.00 | - | 1 | 9 | 28.71% |
| TSCO240719C00300000 | 2024-04-15 1:40PM EDT | 2024-07-19 | 1.00 | 0.60 | 3.80 | 0.00 | - | 1 | 34 | 33.74% |
| TSCO241018C00300000 | 2024-03-20 11:50AM EDT | 2024-10-18 | 6.06 | 4.60 | 6.60 | 0.00 | - | 2 | 2 | 29.40% |
| TSCO241115C00300000 | 2024-04-10 12:12PM EDT | 2024-11-15 | 6.60 | 7.00 | 7.40 | 0.00 | - | - | 4 | 28.70% |
| TSCO250117C00300000 | 2024-04-17 9:55AM EDT | 2025-01-17 | 7.90 | 8.30 | 11.50 | 0.00 | - | 2 | 49 | 30.77% |
| TSCO250620C00300000 | 2024-04-17 9:55AM EDT | 2025-06-20 | 14.40 | 15.10 | 16.70 | 0.00 | - | 2 | 123 | 29.85% |
| TSCO260116C00300000 | 2024-02-01 3:57PM EDT | 2026-01-16 | 14.33 | 21.90 | 22.90 | 0.00 | - | 1 | 2 | 29.32% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 20.11% |
© 2024 Yahoo. All rights reserved.