Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240412C00295000 | 2024-03-21 10:54AM EDT | 2024-04-12 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 37.16% |
TSCO240419C00295000 | 2024-03-21 2:07PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.59% |