Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230324C00290000 | 2023-02-22 10:50AM EDT | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| TSCO230331C00290000 | 2023-02-24 10:58AM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 109 | 25.00% |
| TSCO230406C00290000 | 2023-03-01 11:01AM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| TSCO230414C00290000 | 2023-03-14 12:40PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 12.50% |
| TSCO230421C00290000 | 2023-03-03 4:11PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 140 | 12.50% |
| TSCO230721C00290000 | 2023-03-20 12:02PM EDT | 2023-07-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| TSCO231020C00290000 | 2023-03-15 2:18PM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSCO240119C00290000 | 2023-02-22 2:05PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 6.25% |
| TSCO250117C00290000 | 2023-02-14 11:45AM EDT | 2025-01-17 | 19.95 | 18.20 | 21.00 | 0.00 | - | - | 32 | 30.48% |
PutsforMarch 24, 2023
© 2023 Yahoo. All rights reserved.
