Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00290000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.65 | +0.08 | +66.67% | 4 | 635 | 36.77% |
| TSCO240524C00290000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.77 | 0.20 | 0.50 | 0.00 | - | 1 | 9 | 24.29% |
| TSCO240531C00290000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 0.64 | 0.40 | 0.75 | 0.00 | - | 2 | 112 | 22.06% |
| TSCO240607C00290000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.00 | 0.75 | 1.70 | 0.00 | - | - | 1 | 24.70% |
| TSCO240614C00290000 | 2024-05-06 1:43PM EDT | 2024-06-14 | 1.35 | 1.15 | 1.55 | 0.00 | - | - | 1 | 21.39% |
| TSCO240621C00290000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.75 | 1.25 | 1.80 | +0.25 | +16.67% | 27 | 268 | 20.58% |
| TSCO240719C00290000 | 2024-05-06 1:24PM EDT | 2024-07-19 | 3.59 | 3.40 | 3.80 | 0.00 | - | 8 | 66 | 21.62% |
| TSCO241018C00290000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 11.00 | 9.90 | 11.20 | +0.70 | +6.80% | 15 | 17 | 25.67% |
| TSCO241115C00290000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 13.20 | 13.50 | 14.10 | 0.00 | - | 2 | 17 | 27.54% |
| TSCO250117C00290000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 17.95 | 17.00 | 17.60 | 0.00 | - | 3 | 98 | 27.82% |
| TSCO250620C00290000 | 2024-04-02 9:57AM EDT | 2025-06-20 | 20.10 | 25.00 | 25.60 | 0.00 | - | - | 9 | 28.97% |
| TSCO260116C00290000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 32.98 | 34.80 | 36.00 | 0.00 | - | 16 | 16 | 30.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00290000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 21.90 | 17.30 | 20.90 | 0.00 | - | 3 | 3 | 39.30% |
| TSCO250117P00290000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 29.60 | 27.50 | 31.40 | 0.00 | - | 29 | 52 | 22.42% |
| TSCO250620P00290000 | 2024-03-21 11:16AM EDT | 2025-06-20 | 37.80 | 45.30 | 47.20 | 0.00 | - | - | 1 | 31.65% |
© 2024 Yahoo. All rights reserved.