Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426C00280000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| TSCO240510C00280000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSCO240517C00280000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSCO240621C00280000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSCO240719C00280000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSCO241018C00280000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO241115C00280000 | 2024-04-23 3:42PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO250117C00280000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| TSCO250620C00280000 | 2024-04-19 3:53PM EDT | 2025-06-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TSCO260116C00280000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00280000 | 2024-03-21 2:11PM EDT | 2024-05-17 | 17.70 | 27.10 | 30.10 | 0.00 | - | - | 12 | 56.62% |
| TSCO250117P00280000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSCO250620P00280000 | 2024-03-21 12:21PM EDT | 2025-06-20 | 32.40 | 39.40 | 40.80 | 0.00 | - | 6 | 11 | 24.84% |
© 2024 Yahoo. All rights reserved.