Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:272.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00272500 | 2024-05-16 11:29AM EDT | 2024-05-24 | 7.42 | 0.00 | 0.00 | 0.00 | - | 11 | 286 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00272500 | 2024-05-20 2:07PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 163 | 163 | 12.50% |
| TSCO240531P00272500 | 2024-05-20 2:34PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.