Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230217C00270000 | 2022-12-29 3:29PM EST | 2023-02-17 | 0.67 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.29% |
| TSCO230421C00270000 | 2023-01-17 3:40PM EST | 2023-04-21 | 0.90 | 0.80 | 1.15 | 0.00 | - | 1 | 6 | 26.66% |
| TSCO230721C00270000 | 2023-01-27 3:42PM EST | 2023-07-21 | 3.50 | 2.05 | 4.00 | -3.10 | -46.97% | 1 | 11 | 26.67% |
| TSCO240119C00270000 | 2023-01-27 3:26PM EST | 2024-01-19 | 10.70 | 9.80 | 10.90 | -0.02 | -0.19% | 3 | 28 | 28.37% |
| TSCO250117C00270000 | 2023-01-19 3:39PM EST | 2025-01-17 | 15.68 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 31.33% |
PutsforFebruary 3, 2023
© 2023 Yahoo. All rights reserved.
