Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220916C00270000 | 2022-07-15 2:53PM EDT | 2022-09-16 | 0.49 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.23% |
| TSCO221021C00270000 | 2022-07-07 12:24PM EDT | 2022-10-21 | 1.07 | 0.05 | 0.75 | 0.00 | - | 5 | 57 | 42.07% |
| TSCO230120C00270000 | 2022-08-11 3:44PM EDT | 2023-01-20 | 1.00 | 0.75 | 1.20 | 0.00 | - | 25 | 162 | 30.53% |
| TSCO240119C00270000 | 2022-06-14 12:43PM EDT | 2024-01-19 | 11.20 | 12.40 | 14.30 | 0.00 | - | 1 | 6 | 37.17% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221021P00270000 | 2022-06-16 10:17AM EDT | 2022-10-21 | 78.83 | 67.00 | 69.10 | 0.00 | - | 3 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
