Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.93+2.03 (+1.04%)
At close: 04:00PM EDT
196.41 -0.52 (-0.26%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220916C002700002022-07-15 2:53PM EDT2022-09-160.490.000.500.00--155.23%
TSCO221021C002700002022-07-07 12:24PM EDT2022-10-211.070.050.750.00-55742.07%
TSCO230120C002700002022-08-11 3:44PM EDT2023-01-201.000.751.200.00-2516230.53%
TSCO240119C002700002022-06-14 12:43PM EDT2024-01-1911.2012.4014.300.00-1637.17%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221021P002700002022-06-16 10:17AM EDT2022-10-2178.8367.0069.100.00-310.00%