Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.67-1.05 (-0.46%)
At close: 04:00PM EST
225.67 0.00 (0.00%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230217C002700002022-12-29 3:29PM EST2023-02-170.670.000.750.00--248.29%
TSCO230421C002700002023-01-17 3:40PM EST2023-04-210.900.801.150.00-1626.66%
TSCO230721C002700002023-01-27 3:42PM EST2023-07-213.502.054.00-3.10-46.97%11126.67%
TSCO240119C002700002023-01-27 3:26PM EST2024-01-1910.709.8010.90-0.02-0.19%32828.37%
TSCO250117C002700002023-01-19 3:39PM EST2025-01-1715.6819.5024.500.00-2331.33%
PutsforFebruary 3, 2023