Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240419C00265000 | 2024-04-10 11:23AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 171 | 51.56% |
TSCO240426C00265000 | 2024-04-17 3:25PM EDT | 2024-04-26 | 1.49 | 1.35 | 1.65 | +0.34 | +29.57% | 2 | 92 | 43.30% |
TSCO240503C00265000 | 2024-04-03 11:26AM EDT | 2024-05-03 | 5.30 | 2.00 | 2.25 | 0.00 | - | 1 | 19 | 37.31% |
TSCO240510C00265000 | 2024-04-03 11:26AM EDT | 2024-05-10 | 6.00 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 34.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240419P00265000 | 2024-04-17 1:52PM EDT | 2024-04-19 | 19.60 | 16.40 | 19.50 | +6.12 | +45.40% | 66 | 23 | 50.44% |
TSCO240426P00265000 | 2024-04-15 10:26AM EDT | 2024-04-26 | 20.88 | 18.10 | 20.30 | 0.00 | - | 3 | 5 | 52.31% |
TSCO240503P00265000 | 2024-04-15 10:26AM EDT | 2024-05-03 | 21.15 | 17.50 | 20.80 | 0.00 | - | 3 | 7 | 43.16% |