Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:260.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +2.50 | +52.08% | 3 | 220 | 2024-04-26 | 11.10 | 0.00 | - | 6 | 954 |
| 7.30 | +2.10 | +40.38% | 28 | 178 | 2024-05-03 | 10.20 | 0.00 | - | 2 | 9 |
| 6.00 | +2.25 | +60.00% | 1 | 5 | 2024-05-10 | 9.40 | 0.00 | - | 1 | 1 |
| 8.40 | +1.80 | +27.27% | 31 | 190 | 2024-05-17 | 12.50 | 0.00 | - | 4 | 143 |
| 5.70 | 0.00 | - | 4 | 4 | 2024-05-24 | 13.50 | 0.00 | - | 6 | 6 |
| 11.50 | +2.54 | +28.35% | 8 | 283 | 2024-06-21 | 19.30 | 0.00 | - | 2 | 132 |
| 11.30 | 0.00 | - | 34 | 56 | 2024-07-19 | 15.20 | 0.00 | - | 12 | 104 |
| 19.73 | +2.27 | +13.00% | 5 | 14 | 2024-10-18 | 17.80 | 0.00 | - | 8 | 40 |
| 23.20 | 0.00 | - | 20 | 158 | 2025-01-17 | 29.40 | 0.00 | - | 6 | 94 |
| 32.50 | 0.00 | - | 3 | 31 | 2025-06-20 | 28.80 | 0.00 | - | 3 | 4 |
| 39.30 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.