Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 4 | 2023-04-06 | - | - | - | - | - |
| 0.20 | -0.40 | -66.67% | 2 | 3 | 2023-04-14 | 25.10 | 0.00 | - | - | 2 |
| 0.52 | 0.00 | - | 1 | 1,056 | 2023-04-21 | 17.40 | 0.00 | - | - | 6 |
| 1.40 | 0.00 | - | 1 | 111 | 2023-04-28 | - | - | - | - | - |
| 3.69 | +0.91 | +32.73% | 39 | 198 | 2023-05-19 | - | - | - | - | - |
| 7.50 | +1.18 | +18.67% | 3 | 405 | 2023-07-21 | 22.30 | 0.00 | - | - | 25 |
| 13.20 | 0.00 | - | 1 | 4 | 2023-10-20 | - | - | - | - | - |
| 18.60 | +2.00 | +12.05% | 2 | 659 | 2024-01-19 | 30.55 | 0.00 | - | 1 | 1 |
| 30.68 | 0.00 | - | 1 | 6 | 2025-01-17 | 36.30 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.
