Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 17 | 45 | 2024-04-26 | 3.50 | 0.00 | - | 19 | 1,064 |
| 13.40 | 0.00 | - | 2 | 77 | 2024-05-03 | 6.70 | 0.00 | - | 1 | 10 |
| 12.40 | 0.00 | - | 1 | 6 | 2024-05-10 | 4.90 | 0.00 | - | 7 | 17 |
| 12.40 | 0.00 | - | 14 | 72 | 2024-05-17 | 5.35 | 0.00 | - | 25 | 143 |
| 12.50 | 0.00 | - | 202 | 208 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 8.91 | 0.00 | - | 5 | 4 |
| 15.30 | 0.00 | - | 6 | 214 | 2024-06-21 | 9.66 | 0.00 | - | 6 | 82 |
| 18.30 | 0.00 | - | 2 | 75 | 2024-07-19 | 9.00 | 0.00 | - | 3 | 78 |
| 21.03 | 0.00 | - | 1 | 18 | 2024-10-18 | 16.40 | 0.00 | - | 1 | 24 |
| 20.80 | 0.00 | - | 5 | 8 | 2024-11-15 | 19.10 | 0.00 | - | - | 37 |
| 30.30 | 0.00 | - | 1 | 139 | 2025-01-17 | 23.90 | 0.00 | - | 6 | 133 |
| 37.20 | 0.00 | - | 12 | 19 | 2025-06-20 | 24.50 | 0.00 | - | 24 | 314 |
| 47.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 30.44 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.