Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230331C00250000 | 2023-03-27 1:13PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 41.60% |
| TSCO230406C00250000 | 2023-03-29 3:31PM EDT | 2023-04-06 | 0.23 | 0.00 | 0.75 | -0.72 | -75.79% | 1 | 3 | 40.89% |
| TSCO230414C00250000 | 2023-03-23 3:55PM EDT | 2023-04-14 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 29.76% |
| TSCO230421C00250000 | 2023-03-29 2:53PM EDT | 2023-04-21 | 0.50 | 0.30 | 0.95 | -0.10 | -16.67% | 7 | 1,063 | 26.78% |
| TSCO230428C00250000 | 2023-03-28 10:22AM EDT | 2023-04-28 | 1.40 | 0.55 | 2.25 | 0.00 | - | 1 | 111 | 31.43% |
| TSCO230519C00250000 | 2023-03-29 2:36PM EDT | 2023-05-19 | 2.75 | 2.55 | 2.95 | -0.35 | -11.29% | 2 | 195 | 27.03% |
| TSCO230721C00250000 | 2023-03-29 10:56AM EDT | 2023-07-21 | 6.00 | 5.60 | 6.80 | +0.38 | +6.76% | 1 | 402 | 27.05% |
| TSCO231020C00250000 | 2023-03-15 9:31AM EDT | 2023-10-20 | 13.20 | 10.70 | 12.20 | 0.00 | - | - | 4 | 28.56% |
| TSCO240119C00250000 | 2023-03-29 1:03PM EDT | 2024-01-19 | 15.90 | 15.50 | 16.50 | -0.60 | -3.64% | 27 | 575 | 29.10% |
| TSCO250117C00250000 | 2023-03-22 2:11PM EDT | 2025-01-17 | 32.37 | 27.00 | 32.00 | 0.00 | - | - | 7 | 32.07% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230414P00250000 | 2023-03-13 9:41AM EDT | 2023-04-14 | 25.10 | 17.30 | 21.90 | 0.00 | - | - | 2 | 43.09% |
| TSCO230421P00250000 | 2023-03-20 12:44PM EDT | 2023-04-21 | 17.40 | 17.50 | 21.80 | 0.00 | - | - | 6 | 35.67% |
| TSCO230721P00250000 | 2023-03-16 12:32PM EDT | 2023-07-21 | 22.30 | 21.10 | 25.80 | 0.00 | - | - | 25 | 25.86% |
| TSCO240119P00250000 | 2023-03-27 1:51PM EDT | 2024-01-19 | 30.55 | 27.90 | 30.40 | 0.00 | - | 1 | 1 | 22.10% |
| TSCO250117P00250000 | 2023-03-21 3:04PM EDT | 2025-01-17 | 36.30 | 36.90 | 39.30 | 0.00 | - | - | 9 | 22.18% |
© 2023 Yahoo. All rights reserved.
