TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:245.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230602C00245000 | 2023-05-18 2:50PM EDT | 2023-06-02 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 86.26% |
| TSCO230609C00245000 | 2023-05-19 9:48AM EDT | 2023-06-09 | 0.29 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 58.59% |
| TSCO230623C00245000 | 2023-05-19 9:30AM EDT | 2023-06-23 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 22 | 49.99% |
| TSCO230630C00245000 | 2023-05-26 1:03PM EDT | 2023-06-30 | 0.56 | 0.05 | 0.95 | -0.48 | -46.15% | 21 | 21 | 35.11% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230602P00245000 | 2023-05-11 1:45PM EDT | 2023-06-02 | 8.45 | 31.00 | 35.60 | 0.00 | - | 1 | 1 | 104.49% |
| TSCO230609P00245000 | 2023-05-19 11:17AM EDT | 2023-06-09 | 19.80 | 31.00 | 35.80 | 0.00 | - | 1 | 1 | 73.10% |
© 2023 Yahoo. All rights reserved.