Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:245.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00245000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 15.00 | 21.60 | 23.50 | 0.00 | - | 1 | 7 | 60.84% |
| TSCO240517C00245000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 29.33 | 21.40 | 24.40 | 0.00 | - | 2 | 3 | 55.74% |
| TSCO240524C00245000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 22.55 | 22.20 | 25.00 | 0.00 | - | 3 | 236 | 46.83% |
| TSCO240531C00245000 | 2024-04-16 3:31PM EDT | 2024-05-31 | 11.40 | 21.90 | 24.90 | 0.00 | - | - | 6 | 38.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00245000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.72 | 0.05 | 0.50 | 0.00 | - | 1 | 53 | 57.91% |
| TSCO240517P00245000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.50 | 0.00 | - | 10 | 16 | 36.11% |
| TSCO240524P00245000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 0.47 | 0.15 | 0.60 | 0.00 | - | 10 | 10 | 28.93% |
| TSCO240531P00245000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | 0.00 | - | 30 | 102 | 24.85% |
| TSCO240614P00245000 | 2024-05-07 2:15PM EDT | 2024-06-14 | 1.01 | 1.05 | 1.25 | 0.00 | - | 2 | 2 | 23.68% |
© 2024 Yahoo. All rights reserved.