Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.67-1.05 (-0.46%)
At close: 04:00PM EST
225.67 0.00 (0.00%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:245.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230203C002450002023-01-27 9:40AM EST2023-02-030.380.000.75-1.11-74.50%13650.68%
TSCO230210C002450002023-01-27 3:08PM EST2023-02-100.350.150.65-0.14-28.57%19233.15%
TSCO230217C002450002023-01-27 2:47PM EST2023-02-170.700.450.85+0.70-12628.76%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230217P002450002023-01-27 11:18AM EST2023-02-1722.6017.5020.70+22.60-5633.28%