Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230203C00245000 | 2023-01-27 9:40AM EST | 2023-02-03 | 0.38 | 0.00 | 0.75 | -1.11 | -74.50% | 1 | 36 | 50.68% |
| TSCO230210C00245000 | 2023-01-27 3:08PM EST | 2023-02-10 | 0.35 | 0.15 | 0.65 | -0.14 | -28.57% | 19 | 2 | 33.15% |
| TSCO230217C00245000 | 2023-01-27 2:47PM EST | 2023-02-17 | 0.70 | 0.45 | 0.85 | +0.70 | - | 1 | 26 | 28.76% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230217P00245000 | 2023-01-27 11:18AM EST | 2023-02-17 | 22.60 | 17.50 | 20.70 | +22.60 | - | 5 | 6 | 33.28% |
© 2023 Yahoo. All rights reserved.
