Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:242.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230210C00242500 | 2023-02-06 2:05PM EST | 2023-02-10 | 0.20 | 0.15 | 0.35 | -0.09 | -31.03% | 3 | 117 | 27.83% |
| TSCO230217C00242500 | 2023-02-06 10:37AM EST | 2023-02-17 | 1.15 | 0.95 | 1.30 | +0.20 | +21.05% | 2 | 1 | 27.52% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230217P00242500 | 2023-02-06 3:50PM EST | 2023-02-17 | 11.30 | 10.20 | 12.30 | -0.20 | -1.74% | 3 | 2 | 34.66% |
© 2023 Yahoo. All rights reserved.
