Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
232.42+3.86 (+1.69%)
At close: 04:00PM EST
232.42 0.00 (0.00%)
After hours: 05:35PM EST
In The Money
Show:ListStraddle
Strike:242.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230210C002425002023-02-06 2:05PM EST2023-02-100.200.150.35-0.09-31.03%311727.83%
TSCO230217C002425002023-02-06 10:37AM EST2023-02-171.150.951.30+0.20+21.05%2127.52%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230217P002425002023-02-06 3:50PM EST2023-02-1711.3010.2012.30-0.20-1.74%3234.66%