Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426C00242500 | 2024-04-24 3:50PM EDT | 2024-04-26 | 16.70 | 16.50 | 18.60 | +7.80 | +87.64% | 1 | 1 | 79.44% |
| TSCO240503C00242500 | 2024-04-22 12:39PM EDT | 2024-05-03 | 15.40 | 15.50 | 19.40 | 0.00 | - | 52 | 57 | 58.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426P00242500 | 2024-04-24 3:53PM EDT | 2024-04-26 | 1.03 | 0.90 | 1.15 | -1.09 | -50.46% | 526 | 1,008 | 63.65% |
© 2024 Yahoo. All rights reserved.