Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221021C00240000 | 2022-09-28 11:32AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO221118C00240000 | 2022-09-23 3:36PM EDT | 2022-11-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO230120C00240000 | 2022-09-23 9:42AM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO230421C00240000 | 2022-09-01 2:21PM EDT | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSCO240119C00240000 | 2022-09-26 11:58AM EDT | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221021P00240000 | 2022-03-17 12:03PM EDT | 2022-10-21 | 29.00 | 25.60 | 28.00 | 0.00 | - | 25 | 25 | 0.00% |
| TSCO230120P00240000 | 2022-09-21 10:22AM EDT | 2023-01-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240119P00240000 | 2022-03-07 10:58AM EDT | 2024-01-19 | 43.00 | 38.50 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
