Canada markets close in 4 hours 30 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
264.20+6.07 (+2.35%)
As of 11:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240426C002400002024-04-24 3:50PM EDT2024-04-2618.6021.3024.000.00-230.00%
TSCO240517C002400002024-04-25 10:00AM EDT2024-05-1717.2722.3025.50-0.43-2.43%114633.23%
TSCO240524C002400002024-04-18 12:29PM EDT2024-05-2415.3022.5026.300.00--133.99%
TSCO240621C002400002024-04-17 3:30PM EDT2024-06-2116.5024.2027.400.00-619428.60%
TSCO240719C002400002024-04-24 10:46AM EDT2024-07-1924.1025.9029.200.00-15828.44%
TSCO241018C002400002024-04-22 1:11PM EDT2024-10-1829.5033.2036.600.00-7832.14%
TSCO241115C002400002024-04-11 10:49AM EDT2024-11-1528.0035.3038.900.00--333.21%
TSCO250117C002400002024-04-15 10:53AM EDT2025-01-1728.1038.5042.500.00-114033.54%
TSCO250620C002400002024-04-12 10:28AM EDT2025-06-2037.6046.5050.000.00-15534.08%
TSCO260116C002400002024-01-08 2:59PM EDT2026-01-1628.3734.9036.200.00-12616.66%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240426P002400002024-04-25 11:11AM EDT2024-04-260.080.000.15-0.42-85.71%1713061.91%
TSCO240503P002400002024-04-23 12:35PM EDT2024-05-032.150.000.450.00-211740.33%
TSCO240510P002400002024-04-25 9:30AM EDT2024-05-100.740.350.60-1.51-67.11%217532.35%
TSCO240517P002400002024-04-25 10:49AM EDT2024-05-171.250.750.90-0.75-37.50%617629.93%
TSCO240621P002400002024-04-25 11:12AM EDT2024-06-212.502.502.75-1.60-39.02%126126.98%
TSCO240719P002400002024-04-25 11:12AM EDT2024-07-193.903.804.00-3.10-44.29%2730525.78%
TSCO241018P002400002024-04-22 1:02PM EDT2024-10-1811.508.3010.200.00-31032228.65%
TSCO241115P002400002024-04-15 12:31PM EDT2024-11-1516.509.7010.400.00--126.93%
TSCO250117P002400002024-03-26 3:19PM EDT2025-01-1713.8811.9012.600.00-113326.40%
TSCO250620P002400002024-04-05 12:11PM EDT2025-06-2021.2016.5017.500.00-1325.96%
TSCO260116P002400002024-03-21 12:01PM EDT2026-01-1620.7524.3025.400.00-1727.56%