TSCO - Tractor Supply Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230602C002400002023-05-22 11:30AM EDT2023-06-020.250.002.150.00-9884.79%
TSCO230609C002400002023-05-10 12:05PM EDT2023-06-098.000.002.150.00--354.74%
TSCO230616C002400002023-05-25 10:09AM EDT2023-06-160.300.002.250.00-2011154.43%
TSCO230623C002400002023-05-24 10:29AM EDT2023-06-230.450.002.300.00-111746.88%
TSCO230630C002400002023-05-23 12:32PM EDT2023-06-300.800.350.800.00-1230.57%
TSCO230721C002400002023-05-26 3:58PM EDT2023-07-210.800.700.90-0.25-23.81%1477724.61%
TSCO231020C002400002023-05-26 2:14PM EDT2023-10-205.034.605.40-0.92-15.46%9918827.74%
TSCO240119C002400002023-05-26 12:44PM EDT2024-01-199.388.109.90-2.92-23.74%116129.33%
TSCO240621C002400002023-05-26 1:35PM EDT2024-06-2114.2013.5018.50-21.40-60.11%12033.14%
TSCO250117C002400002023-05-22 2:17PM EDT2025-01-1729.6520.5025.000.00-21432.78%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230602P002400002023-05-11 1:45PM EDT2023-06-025.7026.0030.800.00-12106.91%
TSCO230609P002400002023-05-23 1:58PM EDT2023-06-0921.7026.0030.600.00-1066.93%
TSCO230616P002400002023-05-25 3:53PM EDT2023-06-1627.4226.6030.400.00-119551.49%
TSCO230623P002400002023-05-23 9:30AM EDT2023-06-2320.4726.1030.800.00--246.89%
TSCO230721P002400002023-05-24 3:58PM EDT2023-07-2122.9026.5031.000.00-120233.50%
TSCO231020P002400002023-05-26 11:41AM EDT2023-10-2030.5028.0032.60+1.60+5.54%198624.67%
TSCO240119P002400002023-05-25 3:25PM EDT2024-01-1932.5031.2035.500.00-458524.57%
TSCO250117P002400002023-05-25 9:36AM EDT2025-01-1740.0838.0043.000.00-53622.94%