Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:235.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426C00235000 | 2024-04-25 1:08PM EDT | 2024-04-26 | 29.15 | 37.20 | 41.10 | 0.00 | - | 1 | 4 | 301.95% |
| TSCO240510C00235000 | 2024-04-18 1:54PM EDT | 2024-05-10 | 15.88 | 37.60 | 41.60 | 0.00 | - | - | 1 | 81.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426P00235000 | 2024-04-25 12:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 447 | 155.96% |
| TSCO240503P00235000 | 2024-04-25 12:14PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 178 | 55.13% |
| TSCO240510P00235000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 14 | 45.92% |
© 2024 Yahoo. All rights reserved.