Strike:230.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +3.49 | +96.68% | 6 | 57 | 2023-04-06 | 1.00 | -1.10 | -52.38% | 45 | 45 |
| 7.08 | +2.08 | +41.60% | 57 | 58 | 2023-04-14 | 2.08 | -1.37 | -39.71% | 7 | 256 |
| 8.48 | +1.98 | +30.46% | 25 | 329 | 2023-04-21 | 2.90 | -1.70 | -36.96% | 221 | 402 |
| - | - | - | - | - | 2023-04-28 | 4.37 | -3.03 | -40.95% | 11 | 8 |
| 13.15 | +2.25 | +20.64% | 2 | 107 | 2023-05-19 | 7.20 | -1.10 | -13.25% | 28 | 82 |
| 19.60 | 0.00 | - | 1 | 66 | 2023-07-21 | 10.00 | -5.18 | -34.12% | 39 | 598 |
| 25.25 | 0.00 | - | 1 | 0 | 2023-10-20 | 17.50 | 0.00 | - | 20 | 46 |
| 29.20 | 0.00 | - | 3 | 186 | 2024-01-19 | 17.78 | -1.66 | -8.54% | 5 | 213 |
| 40.08 | 0.00 | - | 1 | 8 | 2025-01-17 | 26.70 | -2.27 | -7.84% | 25 | 1,053 |
© 2023 Yahoo. All rights reserved.
