Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
228.56-2.34 (-1.01%)
At close: 04:00PM EST
228.50 -0.06 (-0.03%)
After hours: 07:10PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230210C002300002023-02-03 3:51PM EST2023-02-103.002.602.95-1.03-25.56%702530.91%
TSCO230217C002300002023-02-03 1:29PM EST2023-02-175.393.704.70+0.09+1.70%319631.23%
TSCO230224C002300002023-02-02 2:01PM EST2023-02-245.804.405.400.00-33128.46%
TSCO230303C002300002023-02-01 2:55PM EST2023-03-036.605.306.600.00-114929.33%
TSCO230317C002300002023-02-03 3:41PM EST2023-03-178.107.007.90-0.45-5.26%64728.06%
TSCO230421C002300002023-02-02 2:08PM EST2023-04-2112.1010.9011.700.00-1114929.74%
TSCO230721C002300002023-02-02 3:46PM EST2023-07-2117.6316.5019.100.00-82732.07%
TSCO240119C002300002023-02-03 11:49AM EST2024-01-1928.2026.7028.10+0.61+2.21%618032.34%
TSCO250117C002300002022-12-07 10:22AM EST2025-01-1742.0039.9043.500.00-1234.92%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230210P002300002023-02-03 3:22PM EST2023-02-103.743.804.30+0.14+3.89%451630.13%
TSCO230217P002300002023-02-03 2:52PM EST2023-02-175.005.306.10+0.10+2.04%4228130.99%
TSCO230317P002300002023-02-02 12:10PM EST2023-03-178.708.609.200.00-61627.61%
TSCO230421P002300002023-02-02 2:14PM EST2023-04-2110.7011.1011.400.00-5718125.57%
TSCO230721P002300002023-02-02 2:36PM EST2023-07-2115.5015.2017.000.00-262126.34%
TSCO240119P002300002023-02-02 10:56AM EST2024-01-1920.8022.0022.700.00-211124.64%
TSCO250117P002300002023-02-03 2:27PM EST2025-01-1729.2828.0031.20-0.37-1.25%201,08523.97%