Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221021C00230000 | 2022-09-26 10:13AM EDT | 2022-10-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO221118C00230000 | 2022-09-23 3:36PM EDT | 2022-11-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO230120C00230000 | 2022-09-27 9:46AM EDT | 2023-01-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO230421C00230000 | 2022-09-28 2:29PM EDT | 2023-04-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240119C00230000 | 2022-09-21 1:07PM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221021P00230000 | 2022-09-27 10:22AM EDT | 2022-10-21 | 42.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSCO230120P00230000 | 2022-09-23 3:13PM EDT | 2023-01-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSCO240119P00230000 | 2022-07-26 10:40AM EDT | 2024-01-19 | 54.50 | 42.00 | 44.50 | 0.00 | - | 2 | 5 | 21.19% |
© 2022 Yahoo. All rights reserved.
