TSCO - Tractor Supply Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230602C002300002023-05-23 2:05PM EDT2023-06-020.370.000.000.00-14012.50%
TSCO230609C002300002023-05-25 10:38AM EDT2023-06-090.470.000.000.00-5012.50%
TSCO230616C002300002023-05-26 9:50AM EDT2023-06-160.500.000.00-0.15-23.08%306.25%
TSCO230623C002300002023-05-23 2:03PM EDT2023-06-232.010.000.000.00-606.25%
TSCO230630C002300002023-05-23 2:49PM EDT2023-06-302.450.000.000.00--06.25%
TSCO230707C002300002023-05-26 1:21PM EDT2023-07-071.550.000.00+1.55-4106.25%
TSCO230721C002300002023-05-26 2:27PM EDT2023-07-212.100.000.00-0.70-25.00%2606.25%
TSCO231020C002300002023-05-24 1:21PM EDT2023-10-2011.000.000.000.00-503.13%
TSCO240119C002300002023-05-26 11:53AM EDT2024-01-1913.150.000.00-8.65-39.68%103.13%
TSCO240621C002300002023-05-10 1:30PM EDT2024-06-2139.300.000.000.00--01.56%
TSCO250117C002300002023-05-19 3:07PM EDT2025-01-1733.900.000.000.00-101.56%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230602P002300002023-05-25 9:34AM EDT2023-06-0216.000.000.000.00-200.00%
TSCO230609P002300002023-05-24 11:27AM EDT2023-06-0912.900.000.000.00-800.00%
TSCO230616P002300002023-05-26 3:34PM EDT2023-06-1618.400.000.00+0.71+4.01%1400.00%
TSCO230623P002300002023-05-26 1:16PM EDT2023-06-2318.930.000.00+6.33+50.24%100.00%
TSCO230630P002300002023-05-26 3:54PM EDT2023-06-3018.550.000.00+5.82+45.72%600.00%
TSCO230721P002300002023-05-26 3:34PM EDT2023-07-2119.110.000.00+0.86+4.71%1900.00%
TSCO231020P002300002023-05-26 2:24PM EDT2023-10-2023.600.000.00+0.78+3.42%200.00%
TSCO240119P002300002023-05-25 10:52AM EDT2024-01-1925.200.000.000.00-300.00%
TSCO240621P002300002023-05-25 10:27AM EDT2024-06-2130.800.000.000.00--00.00%
TSCO250117P002300002023-05-26 1:35PM EDT2025-01-1735.100.000.00+0.80+2.33%300.00%