Canada markets open in 5 hours 29 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.26+3.69 (+1.96%)
At close: 04:00PM EDT
192.26 0.00 (0.00%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221021C002300002022-09-26 10:13AM EDT2022-10-210.330.000.000.00-2012.50%
TSCO221118C002300002022-09-23 3:36PM EDT2022-11-180.730.000.000.00-1012.50%
TSCO230120C002300002022-09-27 9:46AM EDT2023-01-203.020.000.000.00-106.25%
TSCO230421C002300002022-09-28 2:29PM EDT2023-04-216.900.000.000.00-106.25%
TSCO240119C002300002022-09-21 1:07PM EDT2024-01-1916.300.000.000.00-103.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221021P002300002022-09-27 10:22AM EDT2022-10-2142.280.000.000.00-400.00%
TSCO230120P002300002022-09-23 3:13PM EDT2023-01-2047.100.000.000.00-400.00%
TSCO240119P002300002022-07-26 10:40AM EDT2024-01-1954.5042.0044.500.00-2521.19%