TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:230.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230602C00230000 | 2023-05-23 2:05PM EDT | 2023-06-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSCO230609C00230000 | 2023-05-25 10:38AM EDT | 2023-06-09 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSCO230616C00230000 | 2023-05-26 9:50AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | -0.15 | -23.08% | 3 | 0 | 6.25% |
| TSCO230623C00230000 | 2023-05-23 2:03PM EDT | 2023-06-23 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSCO230630C00230000 | 2023-05-23 2:49PM EDT | 2023-06-30 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSCO230707C00230000 | 2023-05-26 1:21PM EDT | 2023-07-07 | 1.55 | 0.00 | 0.00 | +1.55 | - | 41 | 0 | 6.25% |
| TSCO230721C00230000 | 2023-05-26 2:27PM EDT | 2023-07-21 | 2.10 | 0.00 | 0.00 | -0.70 | -25.00% | 26 | 0 | 6.25% |
| TSCO231020C00230000 | 2023-05-24 1:21PM EDT | 2023-10-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSCO240119C00230000 | 2023-05-26 11:53AM EDT | 2024-01-19 | 13.15 | 0.00 | 0.00 | -8.65 | -39.68% | 1 | 0 | 3.13% |
| TSCO240621C00230000 | 2023-05-10 1:30PM EDT | 2024-06-21 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TSCO250117C00230000 | 2023-05-19 3:07PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230602P00230000 | 2023-05-25 9:34AM EDT | 2023-06-02 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO230609P00230000 | 2023-05-24 11:27AM EDT | 2023-06-09 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSCO230616P00230000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 18.40 | 0.00 | 0.00 | +0.71 | +4.01% | 14 | 0 | 0.00% |
| TSCO230623P00230000 | 2023-05-26 1:16PM EDT | 2023-06-23 | 18.93 | 0.00 | 0.00 | +6.33 | +50.24% | 1 | 0 | 0.00% |
| TSCO230630P00230000 | 2023-05-26 3:54PM EDT | 2023-06-30 | 18.55 | 0.00 | 0.00 | +5.82 | +45.72% | 6 | 0 | 0.00% |
| TSCO230721P00230000 | 2023-05-26 3:34PM EDT | 2023-07-21 | 19.11 | 0.00 | 0.00 | +0.86 | +4.71% | 19 | 0 | 0.00% |
| TSCO231020P00230000 | 2023-05-26 2:24PM EDT | 2023-10-20 | 23.60 | 0.00 | 0.00 | +0.78 | +3.42% | 2 | 0 | 0.00% |
| TSCO240119P00230000 | 2023-05-25 10:52AM EDT | 2024-01-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO240621P00230000 | 2023-05-25 10:27AM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO250117P00230000 | 2023-05-26 1:35PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | +0.80 | +2.33% | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.