TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:227.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230609C00227500 | 2023-06-06 3:26PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 36.28% |
| TSCO230616C00227500 | 2023-06-08 12:23PM EDT | 2023-06-16 | 0.60 | 0.50 | 0.95 | +0.55 | +1,100.00% | 11 | 124 | 26.05% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230609P00227500 | 2023-05-30 3:16PM EDT | 2023-06-09 | 12.70 | 6.00 | 9.40 | 0.00 | - | - | 0 | 63.72% |
| TSCO230616P00227500 | 2023-06-07 11:46AM EDT | 2023-06-16 | 9.92 | 6.00 | 9.80 | 0.00 | - | 4 | 6 | 33.75% |
© 2023 Yahoo. All rights reserved.