Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240426P00227500 | 2024-04-24 2:06PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSCO240503P00227500 | 2024-04-19 3:16PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |