Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230203C00225000 | 2023-02-02 2:01PM EST | 2023-02-03 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO230210C00225000 | 2023-02-02 2:14PM EST | 2023-02-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSCO230217C00225000 | 2023-02-02 9:52AM EST | 2023-02-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO230224C00225000 | 2023-01-31 3:55PM EST | 2023-02-24 | 8.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSCO230303C00225000 | 2023-02-02 11:22AM EST | 2023-03-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230203P00225000 | 2023-02-02 2:28PM EST | 2023-02-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TSCO230210P00225000 | 2023-02-02 10:44AM EST | 2023-02-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO230217P00225000 | 2023-02-02 12:03PM EST | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSCO230224P00225000 | 2023-02-02 1:59PM EST | 2023-02-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
