Canada markets open in 5 hours 45 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
230.90+0.87 (+0.38%)
At close: 04:00PM EST
230.90 0.00 (0.00%)
After hours: 07:00PM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230203C002250002023-02-02 2:01PM EST2023-02-035.360.000.000.00-300.00%
TSCO230210C002250002023-02-02 2:14PM EST2023-02-107.400.000.000.00-900.00%
TSCO230217C002250002023-02-02 9:52AM EST2023-02-1710.100.000.000.00-100.00%
TSCO230224C002250002023-01-31 3:55PM EST2023-02-248.170.000.000.00-1400.00%
TSCO230303C002250002023-02-02 11:22AM EST2023-03-0310.300.000.000.00-100.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230203P002250002023-02-02 2:28PM EST2023-02-030.400.000.000.00-44012.50%
TSCO230210P002250002023-02-02 10:44AM EST2023-02-101.630.000.000.00-103.13%
TSCO230217P002250002023-02-02 12:03PM EST2023-02-173.300.000.000.00-403.13%
TSCO230224P002250002023-02-02 1:59PM EST2023-02-243.980.000.000.00-403.13%