Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:225.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819C00225000 | 2022-08-15 3:17PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 81.45% |
| TSCO220826C00225000 | 2022-07-18 10:51AM EDT | 2022-08-26 | 2.60 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 45.61% |
| TSCO220902C00225000 | 2022-08-16 12:30PM EDT | 2022-09-02 | 0.37 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 29.22% |
| TSCO220909C00225000 | 2022-08-16 2:14PM EDT | 2022-09-09 | 0.58 | 0.25 | 0.55 | 0.00 | - | 5 | 5 | 26.29% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
