Canada Markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.93+2.03 (+1.04%)
At close: 04:00PM EDT
196.41 -0.52 (-0.26%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819C002200002022-08-10 3:37PM EDT2022-08-190.050.000.75-0.30-85.71%919951.22%
TSCO220826C002200002022-08-01 11:25AM EDT2022-08-260.700.000.750.00--142.68%
TSCO220916C002200002022-08-10 3:27PM EDT2022-09-160.550.600.70-0.02-3.51%23126.51%
TSCO221021C002200002022-08-11 10:47AM EDT2022-10-212.352.452.65+0.15+6.82%116128.43%
TSCO230120C002200002022-08-11 1:02PM EDT2023-01-206.006.507.00-0.40-6.25%11,11928.95%
TSCO240119C002200002022-07-26 11:56AM EDT2024-01-1917.0020.7021.900.00-13932.43%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P002200002022-08-04 11:20AM EDT2022-08-1929.9025.6026.500.00-21094.12%
TSCO220916P002200002022-08-04 11:20AM EDT2022-09-1630.6526.1026.800.00-1446.17%
TSCO221021P002200002022-08-09 11:01AM EDT2022-10-2132.8727.3028.100.00-16337.31%
TSCO230120P002200002022-07-26 9:54AM EDT2023-01-2037.2530.8031.400.00-611131.79%
TSCO240119P002200002021-12-20 2:40PM EDT2024-01-1935.7727.8031.300.00-1017.51%