Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:217.50
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221202C00217500 | 2022-11-30 10:53AM EST | 2022-12-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO221216C00217500 | 2022-11-22 1:29PM EST | 2022-12-16 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221202P00217500 | 2022-11-30 3:57PM EST | 2022-12-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 12.50% |
© 2022 Yahoo. All rights reserved.
