Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO220819C00217500 | 2022-08-16 3:25PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 56.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO220819P00217500 | 2022-08-04 10:57AM EDT | 2022-08-19 | 26.70 | 12.50 | 13.00 | 0.00 | - | - | 5 | 72.56% |