Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:215.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819C00215000 | 2022-08-12 10:21AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| TSCO220826C00215000 | 2022-08-18 9:53AM EDT | 2022-08-26 | 0.53 | 0.35 | 0.65 | +0.06 | +12.77% | 1 | 14 | 26.88% |
| TSCO220902C00215000 | 2022-08-16 12:41PM EDT | 2022-09-02 | 1.50 | 1.00 | 1.25 | 0.00 | - | 9 | 13 | 25.51% |
| TSCO220909C00215000 | 2022-08-12 9:32AM EDT | 2022-09-09 | 0.85 | 1.30 | 2.05 | 0.00 | - | - | 4 | 26.34% |
| TSCO220923C00215000 | 2022-08-16 11:10AM EDT | 2022-09-23 | 3.05 | 2.95 | 3.40 | +0.45 | +17.31% | 1 | 3 | 26.82% |
| TSCO220930C00215000 | 2022-08-15 3:47PM EDT | 2022-09-30 | 2.26 | 3.60 | 4.20 | 0.00 | - | - | 25 | 27.71% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819P00215000 | 2022-08-04 10:56AM EDT | 2022-08-19 | 24.50 | 9.80 | 10.50 | 0.00 | - | 10 | 31 | 57.91% |
| TSCO220826P00215000 | 2022-08-16 2:36PM EDT | 2022-08-26 | 10.90 | 10.40 | 10.80 | 0.00 | - | 3 | 3 | 34.89% |
© 2022 Yahoo. All rights reserved.
