Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221209C00215000 | 2022-12-07 3:18PM EST | 2022-12-09 | 3.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSCO221216C00215000 | 2022-12-06 3:30PM EST | 2022-12-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO221223C00215000 | 2022-11-23 9:31AM EST | 2022-12-23 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO221230C00215000 | 2022-11-18 9:30AM EST | 2022-12-30 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221209P00215000 | 2022-12-07 1:01PM EST | 2022-12-09 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO221216P00215000 | 2022-12-07 10:11AM EST | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| TSCO221223P00215000 | 2022-12-06 3:33PM EST | 2022-12-23 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO221230P00215000 | 2022-12-02 2:27PM EST | 2022-12-30 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO230106P00215000 | 2022-12-06 3:02PM EST | 2023-01-06 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
