Canada markets open in 3 hours 38 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
217.34+0.21 (+0.10%)
At close: 04:00PM EST
217.33 -0.01 (-0.00%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
Strike:215.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209C002150002022-12-07 3:18PM EST2022-12-093.130.000.000.00-5100.00%
TSCO221216C002150002022-12-06 3:30PM EST2022-12-165.650.000.000.00-200.00%
TSCO221223C002150002022-11-23 9:31AM EST2022-12-2314.200.000.000.00-100.00%
TSCO221230C002150002022-11-18 9:30AM EST2022-12-3011.550.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209P002150002022-12-07 1:01PM EST2022-12-091.050.000.000.00-203.13%
TSCO221216P002150002022-12-07 10:11AM EST2022-12-163.100.000.000.00-3301.56%
TSCO221223P002150002022-12-06 3:33PM EST2022-12-235.380.000.000.00-101.56%
TSCO221230P002150002022-12-02 2:27PM EST2022-12-303.350.000.000.00-101.56%
TSCO230106P002150002022-12-06 3:02PM EST2023-01-066.780.000.000.00-200.78%