Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:212.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819C00212500 | 2022-08-16 12:49PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 49.56% |
| TSCO220826C00212500 | 2022-08-16 12:41PM EDT | 2022-08-26 | 1.25 | 0.65 | 0.90 | 0.00 | - | 5 | 5 | 25.05% |
| TSCO220902C00212500 | 2022-08-18 10:44AM EDT | 2022-09-02 | 1.70 | 1.55 | 2.15 | +0.10 | +6.25% | 14 | 12 | 27.93% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819P00212500 | 2022-08-16 1:40PM EDT | 2022-08-19 | 8.10 | 7.10 | 8.60 | 0.00 | - | 1 | 12 | 51.76% |
| TSCO220826P00212500 | 2022-08-16 1:42PM EDT | 2022-08-26 | 9.20 | 7.70 | 8.40 | 0.00 | - | 2 | 2 | 30.13% |
© 2022 Yahoo. All rights reserved.
