Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforApril 6, 2023
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230406P00205000 | 2023-03-29 3:27PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 54.69% |
| TSCO230414P00205000 | 2023-03-27 11:30AM EDT | 2023-04-14 | 0.51 | 0.00 | 2.20 | 0.00 | - | - | 11 | 54.37% |
| TSCO230421P00205000 | 2023-03-23 11:56AM EDT | 2023-04-21 | 1.17 | 0.10 | 0.90 | 0.00 | - | - | 2 | 42.14% |
| TSCO230505P00205000 | 2023-03-23 1:26PM EDT | 2023-05-05 | 2.70 | 0.25 | 1.75 | 0.00 | - | - | 1 | 39.32% |
© 2023 Yahoo. All rights reserved.
