Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.93+2.03 (+1.04%)
At close: 04:00PM EDT
196.41 -0.52 (-0.26%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819C002050002022-08-12 1:41PM EDT2022-08-190.300.300.50-0.12-28.57%66726.32%
TSCO220826C002050002022-08-12 2:24PM EDT2022-08-260.830.951.30-0.10-10.75%125526.39%
TSCO220902C002050002022-08-12 10:13AM EDT2022-09-021.871.552.20+0.07+3.89%3727.48%
TSCO220923C002050002022-08-04 12:45PM EDT2022-09-232.753.404.500.00--429.01%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P002050002022-08-08 10:57AM EDT2022-08-1912.808.709.600.00-102340.09%
TSCO220826P002050002022-07-15 12:47PM EDT2022-08-2611.509.5011.200.00--140.58%