Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.94+0.31 (+0.14%)
At close: 04:00PM EST
224.94 0.00 (0.00%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209C002050002022-11-22 11:54AM EST2022-12-0920.0418.2021.400.00-2569.34%
TSCO221216C002050002022-12-02 10:10AM EST2022-12-1618.7020.1021.60+18.70-1049.18%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209P002050002022-12-02 1:20PM EST2022-12-090.230.050.40-3.70-94.15%401048.58%
TSCO221216P002050002022-12-01 1:04PM EST2022-12-160.850.600.75+0.85--338.57%
TSCO221223P002050002022-12-01 10:35AM EST2022-12-231.410.901.450.00-51137.89%
TSCO221230P002050002022-12-02 1:32PM EST2022-12-301.501.301.85-0.55-26.83%1435.45%
TSCO230106P002050002022-12-01 9:34AM EST2023-01-062.151.852.40+2.15--534.80%