STOCKS PULL BACK AGAIN, EXTENDING THIS WEEK'S SLIDE

Oil at US$72 after dropping roughly 10% this week to lowest level since January

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

217.34

+0.21

(+0.10%)

At close: 04:00PM EST

217.33

-0.01

(-0.00%)

After hours:

05:47PM EST

In The Money

Show:ListStraddle

Strike:200.00

CallsforJanuary 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSCO230120C00200000	2022-08-10 8:44AM EST	2023-01-20	14.00	13.80	14.30	+1.50	+12.00%	2	468	0.00%
TSCO240119C00200000	2022-08-11 10:41AM EST	2024-01-19	28.80	29.10	30.10	+2.65	+10.13%	1	31	23.08%

PutsforJanuary 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSCO230120P00200000	2022-08-11 11:49AM EST	2023-01-20	18.80	18.10	18.60	-2.00	-9.62%	5	420	90.76%
TSCO240119P00200000	2022-08-08 1:14PM EST	2024-01-19	32.20	28.60	30.40	0.00	-	-	10	44.12%