Canada markets close in 4 hours 57 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.28+0.39 (+0.19%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819C002000002022-08-18 10:03AM EDT2022-08-195.995.506.20+0.79+15.19%628646.88%
TSCO220826C002000002022-08-17 10:07AM EDT2022-08-266.226.306.700.00-16027.05%
TSCO220902C002000002022-08-16 1:07PM EDT2022-09-027.937.507.900.00-138228.39%
TSCO220909C002000002022-08-15 9:56AM EDT2022-09-094.208.108.800.00-765828.49%
TSCO220916C002000002022-08-17 11:27AM EDT2022-09-168.699.209.700.00-657429.05%
TSCO220923C002000002022-08-17 11:52AM EDT2022-09-239.5410.0010.800.00-1630.63%
TSCO221021C002000002022-08-18 9:46AM EDT2022-10-2113.7813.6014.10-0.32-2.27%17333.04%
TSCO230120C002000002022-08-18 9:39AM EDT2023-01-2019.7519.3019.80+1.54+8.46%146932.28%
TSCO240119C002000002022-08-16 3:40PM EDT2024-01-1934.5034.2036.500.00-43435.27%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P002000002022-08-18 9:46AM EDT2022-08-190.410.200.35-0.28-40.58%224232.62%
TSCO220826P002000002022-08-17 2:37PM EDT2022-08-261.851.501.65-0.10-5.13%335529.20%
TSCO220902P002000002022-08-12 10:12AM EDT2022-09-023.602.602.85-4.52-55.67%1429.88%
TSCO220909P002000002022-08-17 3:59PM EDT2022-09-093.903.203.600.00-4228.92%
TSCO220916P002000002022-08-17 11:41AM EDT2022-09-165.104.104.400.00-55828.97%
TSCO221021P002000002022-08-17 11:38AM EDT2022-10-218.987.908.200.00-515631.20%
TSCO230120P002000002022-08-18 10:03AM EDT2023-01-2013.0012.8013.20-0.10-0.76%142629.76%
TSCO240119P002000002022-08-16 1:59PM EDT2024-01-1925.9223.5025.200.00-1928.93%