Canada markets close in 4 hours 53 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.43+0.54 (+0.26%)
As of 11:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819C001950002022-08-17 2:19PM EDT2022-08-1910.2010.7011.500.00-313964.60%
TSCO220826C001950002022-08-17 1:27PM EDT2022-08-269.5810.7012.100.00-11742.60%
TSCO220902C001950002022-08-16 9:30AM EDT2022-09-027.1011.3012.300.00-12233.55%
TSCO220909C001950002022-07-29 3:34PM EDT2022-09-095.8012.0013.700.00-1022136.60%
TSCO220916C001950002022-08-16 3:25PM EDT2022-09-1612.7313.1013.800.00-183832.56%
TSCO220923C001950002022-08-15 3:43PM EDT2022-09-239.6213.2014.400.00-1232.04%
TSCO221021C001950002022-08-18 9:46AM EDT2022-10-2116.8816.9017.30+1.38+8.90%13133.64%
TSCO230120C001950002022-08-18 9:35AM EDT2023-01-2022.8022.3023.30+0.64+2.89%25233.76%
TSCO240119C001950002022-08-10 10:39AM EDT2024-01-1931.5036.8039.000.00-5835.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P001950002022-08-17 2:03PM EDT2022-08-190.250.100.750.00-1433956.45%
TSCO220826P001950002022-08-18 9:51AM EDT2022-08-260.800.650.85-0.25-23.81%9916532.94%
TSCO220902P001950002022-08-17 11:13AM EDT2022-09-022.251.451.700.00-81632.20%
TSCO220909P001950002022-08-16 1:48PM EDT2022-09-092.351.852.300.00-292930.74%
TSCO220916P001950002022-08-18 9:31AM EDT2022-09-163.202.552.80-0.30-8.57%29729.61%
TSCO220930P001950002022-08-17 2:30PM EDT2022-09-304.303.905.200.00---34.36%
TSCO221021P001950002022-08-18 10:43AM EDT2022-10-216.325.906.30-4.08-39.23%44531.83%
TSCO230120P001950002022-08-16 10:07AM EDT2023-01-2011.9810.7011.300.00-121730.66%
TSCO240119P001950002022-08-15 1:41PM EDT2024-01-1925.4021.9022.900.00-45129.33%