Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:192.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819C00192500 | 2022-08-17 11:30AM EDT | 2022-08-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| TSCO220826C00192500 | 2022-08-17 11:30AM EDT | 2022-08-26 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819P00192500 | 2022-08-17 3:12PM EDT | 2022-08-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 25.00% |
| TSCO220826P00192500 | 2022-08-15 12:46PM EDT | 2022-08-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| TSCO220902P00192500 | 2022-08-16 1:16PM EDT | 2022-09-02 | 1.49 | 0.00 | 0.00 | 0.00 | - | 90 | 85 | 6.25% |
© 2022 Yahoo. All rights reserved.
