Canada markets open in 5 hours 49 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
217.34+0.21 (+0.10%)
At close: 04:00PM EST
217.33 -0.01 (-0.00%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221216C001900002022-11-15 10:44AM EST2022-12-1626.550.000.000.00-100.00%
TSCO221223C001900002022-12-06 11:00AM EST2022-12-2328.750.000.000.00-100.00%
TSCO230120C001900002022-12-06 11:00AM EST2023-01-2030.500.000.000.00-100.00%
TSCO230421C001900002022-11-14 10:55AM EST2023-04-2136.370.000.000.00-100.00%
TSCO240119C001900002022-12-07 12:47PM EST2024-01-1950.200.000.000.00-100.00%
TSCO250117C001900002022-11-21 12:29PM EST2025-01-1762.500.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209P001900002022-12-07 10:08AM EST2022-12-090.050.000.000.00-5050.00%
TSCO221216P001900002022-12-02 1:33PM EST2022-12-160.240.000.000.00-2025.00%
TSCO221223P001900002022-11-22 1:50PM EST2022-12-230.800.000.000.00-1012.50%
TSCO230120P001900002022-12-02 2:46PM EST2023-01-201.200.000.000.00-106.25%
TSCO230421P001900002022-12-07 3:41PM EST2023-04-216.950.000.000.00-306.25%
TSCO230721P001900002022-11-30 12:45PM EST2023-07-219.700.000.000.00-103.13%
TSCO240119P001900002022-12-06 3:47PM EST2024-01-1915.300.000.000.00-1203.13%
TSCO250117P001900002022-09-21 1:39PM EST2025-01-1731.4726.5031.500.00--537.62%