Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221216C00190000 | 2022-11-15 10:44AM EST | 2022-12-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO221223C00190000 | 2022-12-06 11:00AM EST | 2022-12-23 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO230120C00190000 | 2022-12-06 11:00AM EST | 2023-01-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO230421C00190000 | 2022-11-14 10:55AM EST | 2023-04-21 | 36.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240119C00190000 | 2022-12-07 12:47PM EST | 2024-01-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250117C00190000 | 2022-11-21 12:29PM EST | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221209P00190000 | 2022-12-07 10:08AM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSCO221216P00190000 | 2022-12-02 1:33PM EST | 2022-12-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSCO221223P00190000 | 2022-11-22 1:50PM EST | 2022-12-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO230120P00190000 | 2022-12-02 2:46PM EST | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO230421P00190000 | 2022-12-07 3:41PM EST | 2023-04-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO230721P00190000 | 2022-11-30 12:45PM EST | 2023-07-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240119P00190000 | 2022-12-06 3:47PM EST | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSCO250117P00190000 | 2022-09-21 1:39PM EST | 2025-01-17 | 31.47 | 26.50 | 31.50 | 0.00 | - | - | 5 | 37.62% |
© 2022 Yahoo. All rights reserved.
