Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00190000 | 2023-12-28 1:59PM EDT | 2024-06-21 | 34.73 | 41.70 | 45.50 | 0.00 | - | 1 | 11 | 0.00% |
| TSCO240719C00190000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 83.24 | 78.80 | 82.50 | 0.00 | - | 1 | 3 | 52.55% |
| TSCO250117C00190000 | 2024-02-26 12:34PM EDT | 2025-01-17 | 65.00 | 76.00 | 80.40 | 0.00 | - | 2 | 3 | 26.88% |
| TSCO260116C00190000 | 2024-02-15 12:21PM EDT | 2026-01-16 | 68.49 | 84.70 | 87.90 | 0.00 | - | 5 | 1 | 29.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00190000 | 2024-02-23 3:23PM EDT | 2024-06-21 | 1.10 | 0.25 | 1.60 | 0.00 | - | 6 | 89 | 60.03% |
| TSCO240719P00190000 | 2024-04-12 10:44AM EDT | 2024-07-19 | 1.10 | 0.15 | 0.75 | 0.00 | - | 40 | 69 | 45.07% |
| TSCO241018P00190000 | 2024-04-15 3:46PM EDT | 2024-10-18 | 3.10 | 0.50 | 1.25 | 0.00 | - | 3 | 479 | 33.20% |
| TSCO241115P00190000 | 2024-04-09 12:17PM EDT | 2024-11-15 | 3.01 | 0.95 | 1.65 | 0.00 | - | - | 1 | 32.63% |
| TSCO250117P00190000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 5.00 | 1.85 | 2.10 | 0.00 | - | 7 | 67 | 29.98% |
| TSCO250620P00190000 | 2024-02-21 1:59PM EDT | 2025-06-20 | 9.70 | 4.70 | 5.90 | 0.00 | - | 1 | 85 | 31.86% |
| TSCO260116P00190000 | 2024-04-26 10:47AM EDT | 2026-01-16 | 7.65 | 7.00 | 7.60 | 0.00 | - | 1 | 7 | 28.29% |
© 2024 Yahoo. All rights reserved.