TSCO - Tractor Supply Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230616C001900002023-06-07 11:50AM EDT2023-06-1628.180.000.000.00-100.00%
TSCO230623C001900002023-05-22 10:31AM EDT2023-06-2335.630.000.000.00--00.00%
TSCO230721C001900002023-05-26 12:07PM EDT2023-07-2125.020.000.000.00-100.00%
TSCO240119C001900002023-02-13 12:01PM EDT2024-01-1959.0050.9053.200.00-115655.72%
TSCO250117C001900002023-04-05 11:12AM EDT2025-01-1766.0067.5072.000.00-1252.85%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230609P001900002023-06-06 2:48PM EDT2023-06-090.040.000.000.00-7050.00%
TSCO230616P001900002023-06-06 3:20PM EDT2023-06-160.100.000.000.00-3025.00%
TSCO230630P001900002023-06-05 10:30AM EDT2023-06-301.090.000.000.00-1012.50%
TSCO230714P001900002023-06-01 12:04PM EDT2023-07-142.150.000.000.00--012.50%
TSCO230721P001900002023-06-06 3:52PM EDT2023-07-210.900.000.000.00-11012.50%
TSCO231020P001900002023-06-08 12:13PM EDT2023-10-203.900.000.000.00-106.25%
TSCO240119P001900002023-06-01 11:07AM EDT2024-01-1910.400.000.000.00-103.13%
TSCO240621P001900002023-06-01 12:33PM EDT2024-06-2116.000.000.000.00-103.13%
TSCO250117P001900002023-01-13 10:44AM EDT2025-01-1718.0012.6014.800.00-1626.21%