Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO231201C00190000 | 2023-11-22 1:07PM EST | 2023-12-01 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSCO231208C00190000 | 2023-10-30 1:00PM EST | 2023-12-08 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO231215C00190000 | 2023-11-22 2:42PM EST | 2023-12-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSCO231222C00190000 | 2023-11-22 2:50PM EST | 2023-12-22 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240119C00190000 | 2023-11-13 3:45PM EST | 2024-01-19 | 12.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSCO240419C00190000 | 2023-11-13 3:47PM EST | 2024-04-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240621C00190000 | 2023-11-17 3:12PM EST | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO250117C00190000 | 2023-11-22 2:31PM EST | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO231201P00190000 | 2023-11-27 3:15PM EST | 2023-12-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSCO231208P00190000 | 2023-11-27 12:25PM EST | 2023-12-08 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO231215P00190000 | 2023-11-27 3:18PM EST | 2023-12-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSCO231222P00190000 | 2023-11-27 11:58AM EST | 2023-12-22 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO231229P00190000 | 2023-11-22 9:40AM EST | 2023-12-29 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TSCO240119P00190000 | 2023-11-27 12:23PM EST | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSCO240419P00190000 | 2023-11-27 11:29AM EST | 2024-04-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSCO240621P00190000 | 2023-11-14 11:56AM EST | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSCO250117P00190000 | 2023-11-01 12:24PM EST | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TSCO260116P00190000 | 2023-10-12 11:27AM EST | 2026-01-16 | 22.00 | 21.10 | 24.00 | 0.00 | - | - | 1 | 24.65% |
© 2023 Yahoo. All rights reserved.