TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:190.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230616C00190000 | 2023-06-07 11:50AM EDT | 2023-06-16 | 28.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO230623C00190000 | 2023-05-22 10:31AM EDT | 2023-06-23 | 35.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO230721C00190000 | 2023-05-26 12:07PM EDT | 2023-07-21 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240119C00190000 | 2023-02-13 12:01PM EDT | 2024-01-19 | 59.00 | 50.90 | 53.20 | 0.00 | - | 1 | 156 | 55.72% |
| TSCO250117C00190000 | 2023-04-05 11:12AM EDT | 2025-01-17 | 66.00 | 67.50 | 72.00 | 0.00 | - | 1 | 2 | 52.85% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230609P00190000 | 2023-06-06 2:48PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSCO230616P00190000 | 2023-06-06 3:20PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSCO230630P00190000 | 2023-06-05 10:30AM EDT | 2023-06-30 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO230714P00190000 | 2023-06-01 12:04PM EDT | 2023-07-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSCO230721P00190000 | 2023-06-06 3:52PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSCO231020P00190000 | 2023-06-08 12:13PM EDT | 2023-10-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240119P00190000 | 2023-06-01 11:07AM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240621P00190000 | 2023-06-01 12:33PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO250117P00190000 | 2023-01-13 10:44AM EDT | 2025-01-17 | 18.00 | 12.60 | 14.80 | 0.00 | - | 1 | 6 | 26.21% |
© 2023 Yahoo. All rights reserved.