Canada markets open in 26 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
204.89+0.16 (+0.08%)
At close: 04:00PM EDT
204.00 -0.89 (-0.43%)
Pre-Market: 08:45AM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819C001900002022-08-17 2:19PM EDT2022-08-1914.900.000.000.00-101160.00%
TSCO220826C001900002022-08-17 3:32PM EDT2022-08-2615.100.000.000.00-25310.00%
TSCO220902C001900002022-08-12 9:40AM EDT2022-09-028.150.000.000.00-1290.00%
TSCO220909C001900002022-08-16 1:07PM EDT2022-09-0916.400.000.000.00-110.00%
TSCO220916C001900002022-08-15 2:19PM EDT2022-09-1611.410.000.000.00-3190.00%
TSCO221021C001900002022-08-09 1:17PM EDT2022-10-2111.500.000.000.00-2360.00%
TSCO230120C001900002022-08-17 3:33PM EDT2023-01-2025.560.000.000.00-51080.00%
TSCO240119C001900002022-08-08 10:20AM EDT2024-01-1933.000.000.000.00-550.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P001900002022-08-17 3:12PM EDT2022-08-190.140.000.000.00-1927325.00%
TSCO220826P001900002022-08-15 12:46PM EDT2022-08-261.830.000.000.00-172012.50%
TSCO220902P001900002022-08-17 2:16PM EDT2022-09-021.150.000.000.00-156.25%
TSCO220909P001900002022-08-10 10:06AM EDT2022-09-095.100.000.000.00-566.25%
TSCO220916P001900002022-08-17 10:24AM EDT2022-09-162.220.000.000.00-21456.25%
TSCO220923P001900002022-08-16 10:09AM EDT2022-09-233.100.000.000.00-266.25%
TSCO221021P001900002022-08-17 3:13PM EDT2022-10-215.300.000.000.00-13603.13%
TSCO230120P001900002022-08-16 3:29PM EDT2023-01-209.800.000.000.00-1512303.13%
TSCO240119P001900002022-08-15 3:23PM EDT2024-01-1922.400.000.000.00--81.56%