Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819C00190000 | 2022-08-17 2:19PM EDT | 2022-08-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| TSCO220826C00190000 | 2022-08-17 3:32PM EDT | 2022-08-26 | 15.10 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
| TSCO220902C00190000 | 2022-08-12 9:40AM EDT | 2022-09-02 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSCO220909C00190000 | 2022-08-16 1:07PM EDT | 2022-09-09 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO220916C00190000 | 2022-08-15 2:19PM EDT | 2022-09-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TSCO221021C00190000 | 2022-08-09 1:17PM EDT | 2022-10-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSCO230120C00190000 | 2022-08-17 3:33PM EDT | 2023-01-20 | 25.56 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| TSCO240119C00190000 | 2022-08-08 10:20AM EDT | 2024-01-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819P00190000 | 2022-08-17 3:12PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 273 | 25.00% |
| TSCO220826P00190000 | 2022-08-15 12:46PM EDT | 2022-08-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 12.50% |
| TSCO220902P00190000 | 2022-08-17 2:16PM EDT | 2022-09-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TSCO220909P00190000 | 2022-08-10 10:06AM EDT | 2022-09-09 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| TSCO220916P00190000 | 2022-08-17 10:24AM EDT | 2022-09-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 6.25% |
| TSCO220923P00190000 | 2022-08-16 10:09AM EDT | 2022-09-23 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TSCO221021P00190000 | 2022-08-17 3:13PM EDT | 2022-10-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 3.13% |
| TSCO230120P00190000 | 2022-08-16 3:29PM EDT | 2023-01-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 151 | 230 | 3.13% |
| TSCO240119P00190000 | 2022-08-15 3:23PM EDT | 2024-01-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
© 2022 Yahoo. All rights reserved.
