Canada markets open in 5 hours 25 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.78-0.41 (-0.21%)
At close: 04:00PM EST
197.98 +0.20 (+0.10%)
After hours: 05:54PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO231201C001900002023-11-22 1:07PM EST2023-12-019.400.000.000.00-1000.00%
TSCO231208C001900002023-10-30 1:00PM EST2023-12-086.600.000.000.00--00.00%
TSCO231215C001900002023-11-22 2:42PM EST2023-12-159.350.000.000.00-1700.00%
TSCO231222C001900002023-11-22 2:50PM EST2023-12-229.900.000.000.00--00.00%
TSCO240119C001900002023-11-13 3:45PM EST2024-01-1912.430.000.000.00-1100.00%
TSCO240419C001900002023-11-13 3:47PM EST2024-04-1918.800.000.000.00-500.00%
TSCO240621C001900002023-11-17 3:12PM EST2024-06-2125.400.000.000.00-200.00%
TSCO250117C001900002023-11-22 2:31PM EST2025-01-1729.900.000.000.00-200.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO231201P001900002023-11-27 3:15PM EST2023-12-010.150.000.000.00-21012.50%
TSCO231208P001900002023-11-27 12:25PM EST2023-12-080.560.000.000.00-306.25%
TSCO231215P001900002023-11-27 3:18PM EST2023-12-151.220.000.000.00-703.13%
TSCO231222P001900002023-11-27 11:58AM EST2023-12-221.400.000.000.00-103.13%
TSCO231229P001900002023-11-22 9:40AM EST2023-12-292.080.000.000.00--03.13%
TSCO240119P001900002023-11-27 12:23PM EST2024-01-192.900.000.000.00-703.13%
TSCO240419P001900002023-11-27 11:29AM EST2024-04-197.200.000.000.00-401.56%
TSCO240621P001900002023-11-14 11:56AM EST2024-06-218.100.000.000.00-401.56%
TSCO250117P001900002023-11-01 12:24PM EST2025-01-1720.100.000.000.00-200.78%
TSCO260116P001900002023-10-12 11:27AM EST2026-01-1622.0021.1024.000.00--124.65%