TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:185.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230609C00185000 | 2023-04-27 9:30AM EDT | 2023-06-09 | 53.50 | 24.50 | 29.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO230616C00185000 | 2023-05-19 9:30AM EDT | 2023-06-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO230630C00185000 | 2023-06-02 10:32AM EDT | 2023-06-30 | 25.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO230721C00185000 | 2023-05-31 11:31AM EDT | 2023-07-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO231020C00185000 | 2023-05-04 10:27AM EDT | 2023-10-20 | 59.70 | 31.40 | 36.00 | 0.00 | - | 2 | 2 | 28.36% |
| TSCO240119C00185000 | 2023-04-27 3:41PM EDT | 2024-01-19 | 62.15 | 37.40 | 39.80 | 0.00 | - | 1 | 18 | 30.29% |
| TSCO250117C00185000 | 2022-09-21 10:08AM EDT | 2025-01-17 | 46.05 | 47.40 | 51.00 | 0.00 | - | - | 1 | 31.54% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230616P00185000 | 2023-06-05 3:10PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO230623P00185000 | 2023-06-02 2:52PM EDT | 2023-06-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO230630P00185000 | 2023-06-01 3:38PM EDT | 2023-06-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSCO230707P00185000 | 2023-06-01 3:32PM EDT | 2023-07-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSCO230721P00185000 | 2023-06-05 1:49PM EDT | 2023-07-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSCO231020P00185000 | 2023-06-01 3:48PM EDT | 2023-10-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSCO240119P00185000 | 2023-06-01 12:32PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240621P00185000 | 2023-05-26 1:37PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSCO250117P00185000 | 2023-04-05 11:13AM EDT | 2025-01-17 | 13.00 | 9.50 | 13.10 | 0.00 | - | 1 | 27 | 25.95% |
© 2023 Yahoo. All rights reserved.