Canada Markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.93+2.03 (+1.04%)
At close: 04:00PM EDT
196.41 -0.52 (-0.26%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819C001850002022-08-05 11:54AM EDT2022-08-195.8010.4010.800.00-5450.00%
TSCO220826C001850002022-08-10 1:30PM EDT2022-08-2610.7910.8011.30+3.48+47.61%6810.00%
TSCO220902C001850002022-08-09 9:45AM EDT2022-09-029.1511.3012.000.00-1113.67%
TSCO220909C001850002022-08-03 1:55PM EDT2022-09-0910.9911.9012.800.00-1121.56%
TSCO220916C001850002022-08-02 9:56AM EDT2022-09-1613.4012.8013.300.00-11422.67%
TSCO221021C001850002022-08-05 11:21AM EDT2022-10-2112.2016.7017.100.00--2530.07%
TSCO230120C001850002022-08-10 9:35AM EDT2023-01-2022.0721.8022.40+2.97+15.55%244231.12%
TSCO240119C001850002022-07-29 1:11PM EDT2024-01-1933.1436.4037.800.00-5734.70%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P001850002022-08-10 3:29PM EDT2022-08-191.450.800.95-1.50-50.85%1,8262,13144.43%
TSCO220826P001850002022-08-11 9:58AM EDT2022-08-262.151.551.85-1.10-33.85%2840.43%
TSCO220902P001850002022-08-03 9:58AM EDT2022-09-024.852.202.600.00-1638.38%
TSCO220909P001850002022-08-02 2:02PM EDT2022-09-095.852.803.300.00-5637.32%
TSCO220916P001850002022-08-11 10:34AM EDT2022-09-163.763.503.80-1.26-25.10%15535.90%
TSCO221021P001850002022-08-05 12:16PM EDT2022-10-219.996.807.100.00--10736.46%
TSCO230120P001850002022-08-10 9:42AM EDT2023-01-2011.6011.2011.60-1.30-10.08%137533.48%
TSCO240119P001850002022-08-11 1:18PM EDT2024-01-1922.9021.4023.70-1.70-6.91%221032.27%