Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.94+0.31 (+0.14%)
At close: 04:00PM EST
224.94 0.00 (0.00%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209C001850002022-12-02 2:28PM EST2022-12-0939.5438.1041.00+39.54-12109.33%
TSCO221216C001850002022-12-02 2:28PM EST2022-12-1639.7538.6041.30+8.10+25.59%12079.15%
TSCO230120C001850002022-11-23 3:50PM EST2023-01-2043.0140.6042.700.00-140650.70%
TSCO240119C001850002022-09-29 2:32PM EST2024-01-1933.9057.2060.400.00-21743.15%
TSCO250117C001850002022-09-21 9:08AM EST2025-01-1746.0547.4051.000.00--122.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209P001850002022-12-02 11:47AM EST2022-12-090.050.000.10-0.08-61.54%11464.45%
TSCO221216P001850002022-12-02 1:01PM EST2022-12-160.220.000.500.00-33755.23%
TSCO221223P001850002022-11-10 12:52PM EST2022-12-232.550.052.300.00--861.45%
TSCO221230P001850002022-11-22 1:01PM EST2022-12-300.760.002.400.00--253.17%
TSCO230120P001850002022-12-02 3:14PM EST2023-01-200.800.750.90-1.35-62.79%1041037.16%
TSCO230421P001850002022-12-01 11:25AM EST2023-04-214.603.904.300.00-413734.80%
TSCO240119P001850002022-12-01 10:43AM EST2024-01-1912.5011.6013.100.00-24533.40%
TSCO250117P001850002022-10-20 8:44AM EST2025-01-1730.0017.5022.500.00--133.39%