Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00185000 | 2023-11-15 3:31PM EDT | 2024-06-21 | 33.20 | 38.50 | 41.30 | 0.00 | - | - | 2 | 0.00% |
| TSCO250117C00185000 | 2024-01-24 3:51PM EDT | 2025-01-17 | 54.00 | 65.50 | 69.40 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO260116C00185000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 69.59 | 82.00 | 85.50 | 0.00 | - | 5 | 4 | 25.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00185000 | 2024-01-29 12:04PM EDT | 2024-06-21 | 2.60 | 0.25 | 0.90 | 0.00 | - | 1 | 29 | 54.18% |
| TSCO240719P00185000 | 2024-03-01 10:39AM EDT | 2024-07-19 | 0.70 | 0.15 | 0.75 | 0.00 | - | 1 | 5 | 42.85% |
| TSCO241018P00185000 | 2024-04-18 12:51PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO250117P00185000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 139 | 35.38% |
| TSCO250620P00185000 | 2024-02-05 12:04PM EDT | 2025-06-20 | 9.90 | 6.00 | 6.80 | 0.00 | - | - | 2 | 33.94% |
| TSCO260116P00185000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 13.80 | 11.60 | 12.40 | 0.00 | - | 26 | 29 | 34.97% |
© 2024 Yahoo. All rights reserved.