Canada Markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.94+0.31 (+0.14%)
At close: 04:00PM EST
224.94 0.00 (0.00%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120C001800002022-08-08 8:51AM EST2023-01-2023.2025.0025.500.00-1470.00%
TSCO240119C001800002022-08-11 10:12AM EST2024-01-1938.4039.1041.00+38.40-490.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120P001800002022-08-11 9:32AM EST2023-01-209.839.509.90-1.57-13.77%87790.50%
TSCO240119P001800002022-08-11 12:06PM EST2024-01-1920.9019.6021.40-1.27-5.73%4347.20%