Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00180000 | 2024-01-19 4:23PM EDT | 2024-06-21 | 55.70 | 56.90 | 60.20 | 0.00 | - | 3 | 1 | 0.00% |
| TSCO250117C00180000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 96.93 | 94.40 | 99.00 | 0.00 | - | 1 | 5 | 49.65% |
| TSCO260116C00180000 | 2024-01-19 11:48AM EDT | 2026-01-16 | 70.37 | 72.70 | 75.40 | 0.00 | - | 5 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00180000 | 2024-02-27 12:36PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 53 | 61.52% |
| TSCO240719P00180000 | 2024-01-18 4:01PM EDT | 2024-07-19 | 2.85 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 60.11% |
| TSCO241018P00180000 | 2024-04-03 2:20PM EDT | 2024-10-18 | 1.35 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 36.23% |
| TSCO241115P00180000 | 2024-04-25 10:57AM EDT | 2024-11-15 | 1.55 | 0.00 | 2.85 | 0.00 | - | - | 3 | 42.76% |
| TSCO250117P00180000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 1.75 | 0.60 | 1.95 | 0.00 | - | 6 | 540 | 33.74% |
| TSCO250620P00180000 | 2024-03-25 2:24PM EDT | 2025-06-20 | 4.85 | 2.00 | 7.00 | 0.00 | - | 2 | 24 | 38.10% |
| TSCO260116P00180000 | 2024-02-15 1:32PM EDT | 2026-01-16 | 10.10 | 7.50 | 8.20 | 0.00 | - | 2 | 3 | 32.69% |
© 2024 Yahoo. All rights reserved.