Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819C00180000 | 2022-08-08 1:38PM EDT | 2022-08-19 | 12.70 | 16.20 | 17.70 | 0.00 | - | 2 | 10 | 53.66% |
| TSCO220826C00180000 | 2022-07-28 11:46AM EDT | 2022-08-26 | 11.89 | 15.20 | 19.30 | 0.00 | - | - | 1 | 55.76% |
| TSCO220902C00180000 | 2022-08-09 9:44AM EDT | 2022-09-02 | 13.38 | 12.30 | 16.00 | 0.00 | - | - | - | 0.00% |
| TSCO221021C00180000 | 2022-08-05 12:04PM EDT | 2022-10-21 | 15.30 | 21.30 | 22.10 | 0.00 | - | 5 | 12 | 35.72% |
| TSCO230120C00180000 | 2022-08-11 3:43PM EDT | 2023-01-20 | 25.50 | 26.20 | 27.00 | 0.00 | - | 5 | 52 | 34.59% |
| TSCO240119C00180000 | 2022-08-11 11:12AM EDT | 2024-01-19 | 38.40 | 39.50 | 42.10 | 0.00 | - | 4 | 9 | 36.84% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819P00180000 | 2022-08-11 10:04AM EDT | 2022-08-19 | 0.35 | 0.10 | 0.30 | -0.10 | -22.22% | 5 | 375 | 42.33% |
| TSCO220826P00180000 | 2022-08-11 1:22PM EDT | 2022-08-26 | 1.00 | 0.50 | 0.65 | 0.00 | - | 5 | 16 | 36.21% |
| TSCO220902P00180000 | 2022-08-02 1:35PM EDT | 2022-09-02 | 3.50 | 0.90 | 1.20 | 0.00 | - | 3 | 4 | 35.50% |
| TSCO220909P00180000 | 2022-08-12 9:32AM EDT | 2022-09-09 | 1.79 | 1.25 | 1.80 | -2.29 | -56.13% | 4 | 6 | 35.43% |
| TSCO220916P00180000 | 2022-08-12 3:55PM EDT | 2022-09-16 | 1.95 | 1.80 | 2.00 | -0.55 | -22.00% | 31 | 63 | 32.98% |
| TSCO220923P00180000 | 2022-08-09 11:45AM EDT | 2022-09-23 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| TSCO221021P00180000 | 2022-08-10 12:25PM EDT | 2022-10-21 | 5.36 | 4.60 | 4.90 | 0.00 | - | 4 | 327 | 34.76% |
| TSCO230120P00180000 | 2022-08-11 10:32AM EDT | 2023-01-20 | 9.83 | 8.50 | 9.10 | 0.00 | - | 8 | 85 | 32.48% |
| TSCO240119P00180000 | 2022-08-11 1:06PM EDT | 2024-01-19 | 20.90 | 18.20 | 20.70 | 0.00 | - | 4 | 6 | 31.68% |
© 2022 Yahoo. All rights reserved.
