Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.93+2.03 (+1.04%)
At close: 04:00PM EDT
196.41 -0.52 (-0.26%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819C001800002022-08-08 1:38PM EDT2022-08-1912.7016.2017.700.00-21053.66%
TSCO220826C001800002022-07-28 11:46AM EDT2022-08-2611.8915.2019.300.00--155.76%
TSCO220902C001800002022-08-09 9:44AM EDT2022-09-0213.3812.3016.000.00---0.00%
TSCO221021C001800002022-08-05 12:04PM EDT2022-10-2115.3021.3022.100.00-51235.72%
TSCO230120C001800002022-08-11 3:43PM EDT2023-01-2025.5026.2027.000.00-55234.59%
TSCO240119C001800002022-08-11 11:12AM EDT2024-01-1938.4039.5042.100.00-4936.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P001800002022-08-11 10:04AM EDT2022-08-190.350.100.30-0.10-22.22%537542.33%
TSCO220826P001800002022-08-11 1:22PM EDT2022-08-261.000.500.650.00-51636.21%
TSCO220902P001800002022-08-02 1:35PM EDT2022-09-023.500.901.200.00-3435.50%
TSCO220909P001800002022-08-12 9:32AM EDT2022-09-091.791.251.80-2.29-56.13%4635.43%
TSCO220916P001800002022-08-12 3:55PM EDT2022-09-161.951.802.00-0.55-22.00%316332.98%
TSCO220923P001800002022-08-09 11:45AM EDT2022-09-234.50--0.00---0.00%
TSCO221021P001800002022-08-10 12:25PM EDT2022-10-215.364.604.900.00-432734.76%
TSCO230120P001800002022-08-11 10:32AM EDT2023-01-209.838.509.100.00-88532.48%
TSCO240119P001800002022-08-11 1:06PM EDT2024-01-1920.9018.2020.700.00-4631.68%