Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230120C00180000 | 2022-08-08 8:51AM EST | 2023-01-20 | 23.20 | 25.00 | 25.50 | 0.00 | - | 1 | 47 | 0.00% |
| TSCO240119C00180000 | 2022-08-11 10:12AM EST | 2024-01-19 | 38.40 | 39.10 | 41.00 | +38.40 | - | 4 | 9 | 0.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230120P00180000 | 2022-08-11 9:32AM EST | 2023-01-20 | 9.83 | 9.50 | 9.90 | -1.57 | -13.77% | 8 | 77 | 90.50% |
| TSCO240119P00180000 | 2022-08-11 12:06PM EST | 2024-01-19 | 20.90 | 19.60 | 21.40 | -1.27 | -5.73% | 4 | 3 | 47.20% |
© 2022 Yahoo. All rights reserved.
