TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:175.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230721C00175000 | 2023-05-22 9:30AM EDT | 2023-07-21 | 53.40 | 35.70 | 40.50 | 0.00 | - | 5 | 8 | 59.14% |
| TSCO231020C00175000 | 2023-05-18 2:43PM EDT | 2023-10-20 | 57.20 | 39.70 | 44.00 | 0.00 | - | 3 | 0 | 44.78% |
| TSCO240119C00175000 | 2022-05-18 11:51AM EDT | 2024-01-19 | 36.80 | 39.90 | 41.70 | 0.00 | - | 1 | 3 | 29.81% |
| TSCO250117C00175000 | 2023-01-20 1:10PM EDT | 2025-01-17 | 58.25 | 78.60 | 83.00 | 0.00 | - | 1 | 2 | 63.98% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230616P00175000 | 2023-05-15 1:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 73.90% |
| TSCO230623P00175000 | 2023-05-31 12:45PM EDT | 2023-06-23 | 0.47 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 59.94% |
| TSCO230630P00175000 | 2023-06-01 9:55AM EDT | 2023-06-30 | 0.51 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 52.73% |
| TSCO230721P00175000 | 2023-05-30 10:35AM EDT | 2023-07-21 | 0.88 | 0.40 | 1.45 | 0.00 | - | 12 | 59 | 41.39% |
| TSCO231020P00175000 | 2023-05-25 3:03PM EDT | 2023-10-20 | 3.58 | 2.65 | 4.40 | 0.00 | - | 20 | 23 | 35.05% |
| TSCO240119P00175000 | 2023-06-02 9:50AM EDT | 2024-01-19 | 5.90 | 5.50 | 6.40 | +2.00 | +51.28% | 1 | 55 | 31.82% |
| TSCO250117P00175000 | 2023-03-30 1:40PM EDT | 2025-01-17 | 9.80 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 26.42% |
© 2023 Yahoo. All rights reserved.