Canada markets open in 3 hours 55 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
217.34+0.21 (+0.10%)
At close: 04:00PM EST
217.33 -0.01 (-0.00%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120C001750002022-10-25 12:50PM EST2023-01-2041.3051.8054.300.00-12299.17%
TSCO240119C001750002022-05-18 10:51AM EST2024-01-1936.8039.9041.700.00-130.00%
TSCO250117C001750002022-09-21 9:08AM EST2025-01-1751.9052.2056.600.00--127.44%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209P001750002022-11-18 3:48PM EST2022-12-090.150.000.000.00-1050.00%
TSCO221216P001750002022-11-30 3:56PM EST2022-12-160.050.000.000.00-1025.00%
TSCO221223P001750002022-11-28 12:05PM EST2022-12-230.150.000.000.00-1025.00%
TSCO230120P001750002022-12-07 9:30AM EST2023-01-200.680.000.000.00-1012.50%
TSCO230421P001750002022-12-07 10:56AM EST2023-04-213.700.000.000.00-106.25%
TSCO230721P001750002022-11-21 9:30AM EST2023-07-216.800.000.000.00--06.25%
TSCO240119P001750002022-12-05 1:27PM EST2024-01-1910.300.000.000.00-303.13%
TSCO250117P001750002022-10-12 2:47PM EST2025-01-1723.0017.0022.000.00-1035.35%