Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO220819P00172500 | 2022-08-01 12:41PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.76% |
TSCO220826P00172500 | 2022-08-11 2:22PM EDT | 2022-08-26 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |