Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240419C00170000 | 2024-02-26 10:50AM EDT | 2024-04-19 | 75.70 | 88.50 | 93.20 | 0.00 | - | 4 | 4 | 112.67% |
TSCO240621C00170000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 69.00 | 87.50 | 91.10 | 0.00 | - | 3 | 5 | 0.00% |
TSCO240719C00170000 | 2024-03-15 12:39PM EDT | 2024-07-19 | 90.25 | 91.60 | 95.50 | 0.00 | - | 3 | 4 | 52.10% |
TSCO250117C00170000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 100.72 | 95.00 | 99.70 | 0.00 | - | 1 | 2 | 49.09% |
TSCO260116C00170000 | 2024-03-15 12:39PM EDT | 2026-01-16 | 101.75 | 102.00 | 107.00 | 0.00 | - | 3 | 8 | 42.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240419P00170000 | 2024-02-12 10:30AM EDT | 2024-04-19 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 82.32% |
TSCO240621P00170000 | 2024-02-01 1:33PM EDT | 2024-06-21 | 0.80 | 0.05 | 2.05 | 0.00 | - | 10 | 76 | 53.39% |
TSCO240719P00170000 | 2024-01-25 10:45AM EDT | 2024-07-19 | 1.90 | 0.25 | 1.75 | 0.00 | - | 3 | 43 | 51.60% |
TSCO241018P00170000 | 2024-03-22 10:22AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.75 | 0.00 | - | 3 | 9 | 42.82% |
TSCO250117P00170000 | 2024-02-14 12:07PM EDT | 2025-01-17 | 4.00 | 2.00 | 2.20 | 0.00 | - | 1 | 79 | 33.69% |