Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230120C00170000 | 2021-12-29 10:29AM EST | 2023-01-20 | 71.65 | 64.70 | 66.60 | 0.00 | - | 12 | 72 | 141.13% |
| TSCO240119C00170000 | 2021-12-17 10:27AM EST | 2024-01-19 | 71.00 | 70.30 | 74.50 | 0.00 | - | 1 | 6 | 55.92% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230120P00170000 | 2022-08-10 8:42AM EST | 2023-01-20 | 6.90 | 6.50 | 7.00 | -0.70 | -9.21% | 1 | 55 | 86.89% |
| TSCO240119P00170000 | 2021-11-02 10:35AM EST | 2024-01-19 | 16.10 | 12.30 | 16.50 | 0.00 | - | - | 1 | 43.74% |
© 2022 Yahoo. All rights reserved.
