Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:170.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819C00170000 | 2022-08-12 12:07PM EDT | 2022-08-19 | 25.93 | 35.30 | 37.00 | 0.00 | - | 1 | 1 | 159.67% |
| TSCO220916C00170000 | 2022-08-08 1:48PM EDT | 2022-09-16 | 23.60 | 35.30 | 36.00 | 0.00 | - | 1 | 4 | 38.38% |
| TSCO220923C00170000 | 2022-08-10 11:29AM EDT | 2022-09-23 | 26.65 | 34.70 | 37.70 | 0.00 | - | - | 1 | 53.05% |
| TSCO221021C00170000 | 2022-08-01 10:39AM EDT | 2022-10-21 | 28.70 | 37.10 | 38.40 | 0.00 | - | 6 | 6 | 43.99% |
| TSCO230120C00170000 | 2022-06-30 3:24PM EDT | 2023-01-20 | 35.10 | 29.80 | 30.60 | 0.00 | - | 2 | 24 | 0.00% |
| TSCO240119C00170000 | 2022-08-15 1:18PM EDT | 2024-01-19 | 46.60 | 51.70 | 54.10 | 0.00 | - | 4 | 8 | 37.62% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819P00170000 | 2022-08-16 1:52PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 158 | 110.16% |
| TSCO220826P00170000 | 2022-08-10 12:18PM EDT | 2022-08-26 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 126 | 71.05% |
| TSCO220902P00170000 | 2022-08-17 11:27AM EDT | 2022-09-02 | 0.40 | 0.05 | 0.55 | 0.00 | - | 2 | 10 | 51.07% |
| TSCO220909P00170000 | 2022-08-11 2:26PM EDT | 2022-09-09 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 3 | 51.47% |
| TSCO220916P00170000 | 2022-08-17 11:32AM EDT | 2022-09-16 | 0.66 | 0.15 | 0.60 | 0.00 | - | 1 | 84 | 42.87% |
| TSCO221021P00170000 | 2022-08-17 2:46PM EDT | 2022-10-21 | 1.92 | 1.65 | 1.70 | 0.00 | - | 10 | 41 | 37.85% |
| TSCO230120P00170000 | 2022-08-16 12:59PM EDT | 2023-01-20 | 4.54 | 4.40 | 4.60 | 0.00 | - | 2 | 58 | 34.30% |
| TSCO240119P00170000 | 2022-06-24 11:06AM EDT | 2024-01-19 | 17.00 | 17.50 | 19.70 | 0.00 | - | 2 | 8 | 39.22% |
© 2022 Yahoo. All rights reserved.
