Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
261.72+1.28 (+0.49%)
At close: 04:00PM EDT
261.90 +0.18 (+0.07%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240419C001700002024-02-26 10:50AM EDT2024-04-1975.7088.5093.200.00-44112.67%
TSCO240621C001700002024-02-16 10:30AM EDT2024-06-2169.0087.5091.100.00-350.00%
TSCO240719C001700002024-03-15 12:39PM EDT2024-07-1990.2591.6095.500.00-3452.10%
TSCO250117C001700002024-03-22 9:39AM EDT2025-01-17100.7295.0099.700.00-1249.09%
TSCO260116C001700002024-03-15 12:39PM EDT2026-01-16101.75102.00107.000.00-3842.47%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240419P001700002024-02-12 10:30AM EDT2024-04-190.430.000.500.00-22882.32%
TSCO240621P001700002024-02-01 1:33PM EDT2024-06-210.800.052.050.00-107653.39%
TSCO240719P001700002024-01-25 10:45AM EDT2024-07-191.900.251.750.00-34351.60%
TSCO241018P001700002024-03-22 10:22AM EDT2024-10-180.700.002.750.00-3942.82%
TSCO250117P001700002024-02-14 12:07PM EDT2025-01-174.002.002.200.00-17933.69%