Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
232.19-0.25 (-0.11%)
At close: 04:00PM EDT
232.85 +0.66 (+0.28%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230421C001650002022-09-28 12:33PM EDT2023-04-2136.8561.7064.500.00--10.00%
TSCO230721C001650002023-01-26 10:31AM EDT2023-07-2166.5067.5071.200.00--052.95%
TSCO240119C001650002023-03-07 10:47AM EDT2024-01-1974.0073.2075.900.00-101044.28%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230414P001650002023-03-06 2:25PM EDT2023-04-140.050.002.150.00--183.45%
TSCO230421P001650002023-03-17 3:39PM EDT2023-04-210.050.000.750.00-11260.40%
TSCO230721P001650002023-02-10 12:33PM EDT2023-07-211.200.801.750.00--1042.08%
TSCO231020P001650002023-03-03 12:05PM EDT2023-10-202.502.353.400.00-5638.19%
TSCO240119P001650002023-02-16 4:58PM EDT2024-01-193.403.404.300.00-11334.39%
TSCO250117P001650002023-02-01 1:25PM EDT2025-01-179.406.308.900.00--130.18%