Canada markets open in 4 hours 13 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.01+1.94 (+0.92%)
At close: 04:00PM EST
212.24 +0.23 (+0.11%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO231215C001650002023-11-28 10:42AM EST2023-12-1535.200.000.000.00-100.00%
TSCO231229C001650002023-12-04 1:26PM EST2023-12-2947.200.000.000.00-100.00%
TSCO240119C001650002023-11-28 9:42AM EST2024-01-1934.330.000.000.00-600.00%
TSCO260116C001650002023-12-04 10:18AM EST2026-01-1666.540.000.000.00-500.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO231215P001650002023-10-30 10:55AM EST2023-12-151.450.001.350.00-4890.14%
TSCO240119P001650002023-11-30 3:48PM EST2024-01-190.300.000.000.00-2012.50%
TSCO240419P001650002023-11-22 12:48PM EST2024-04-192.300.000.000.00-106.25%
TSCO240621P001650002023-12-04 2:03PM EST2024-06-212.350.000.000.00-506.25%
TSCO250117P001650002023-12-01 11:44AM EST2025-01-176.200.000.000.00-606.25%