Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230421C00165000 | 2022-09-28 12:33PM EDT | 2023-04-21 | 36.85 | 61.70 | 64.50 | 0.00 | - | - | 1 | 0.00% |
| TSCO230721C00165000 | 2023-01-26 10:31AM EDT | 2023-07-21 | 66.50 | 67.50 | 71.20 | 0.00 | - | - | 0 | 52.95% |
| TSCO240119C00165000 | 2023-03-07 10:47AM EDT | 2024-01-19 | 74.00 | 73.20 | 75.90 | 0.00 | - | 10 | 10 | 44.28% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230414P00165000 | 2023-03-06 2:25PM EDT | 2023-04-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 83.45% |
| TSCO230421P00165000 | 2023-03-17 3:39PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 60.40% |
| TSCO230721P00165000 | 2023-02-10 12:33PM EDT | 2023-07-21 | 1.20 | 0.80 | 1.75 | 0.00 | - | - | 10 | 42.08% |
| TSCO231020P00165000 | 2023-03-03 12:05PM EDT | 2023-10-20 | 2.50 | 2.35 | 3.40 | 0.00 | - | 5 | 6 | 38.19% |
| TSCO240119P00165000 | 2023-02-16 4:58PM EDT | 2024-01-19 | 3.40 | 3.40 | 4.30 | 0.00 | - | 1 | 13 | 34.39% |
| TSCO250117P00165000 | 2023-02-01 1:25PM EDT | 2025-01-17 | 9.40 | 6.30 | 8.90 | 0.00 | - | - | 1 | 30.18% |
© 2023 Yahoo. All rights reserved.
