Canada Markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.94+0.31 (+0.14%)
At close: 04:00PM EST
224.94 0.00 (0.00%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120C001650002022-07-27 1:41PM EST2023-01-2030.8035.9036.300.00-2140.00%
TSCO240119C001650002022-08-09 10:07AM EST2024-01-1943.8047.5049.400.00-990.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120P001650002022-08-11 9:32AM EST2023-01-205.665.505.80-0.74-11.56%84789.64%
TSCO240119P001650002022-07-21 12:29PM EST2024-01-1915.5015.1015.700.00--1047.43%