Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO231215C00165000 | 2023-11-28 10:42AM EST | 2023-12-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO231229C00165000 | 2023-12-04 1:26PM EST | 2023-12-29 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240119C00165000 | 2023-11-28 9:42AM EST | 2024-01-19 | 34.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSCO260116C00165000 | 2023-12-04 10:18AM EST | 2026-01-16 | 66.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO231215P00165000 | 2023-10-30 10:55AM EST | 2023-12-15 | 1.45 | 0.00 | 1.35 | 0.00 | - | 4 | 8 | 90.14% |
| TSCO240119P00165000 | 2023-11-30 3:48PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240419P00165000 | 2023-11-22 12:48PM EST | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240621P00165000 | 2023-12-04 2:03PM EST | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSCO250117P00165000 | 2023-12-01 11:44AM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.