Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.93+2.03 (+1.04%)
At close: 04:00PM EDT
196.41 -0.52 (-0.26%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220916C001650002022-07-28 10:53AM EDT2022-09-1624.3031.8033.200.00--045.51%
TSCO221021C001650002022-05-04 9:43AM EDT2022-10-2146.5034.8037.900.00--055.60%
TSCO230120C001650002022-07-27 2:41PM EDT2023-01-2030.8036.9039.100.00-41439.88%
TSCO240119C001650002022-08-09 11:07AM EDT2024-01-1943.8044.8048.500.00---34.81%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P001650002022-08-12 3:20PM EDT2022-08-190.050.050.15-0.24-82.76%114860.94%
TSCO220826P001650002022-08-02 2:57PM EDT2022-08-260.800.050.450.00-3350.10%
TSCO220902P001650002022-08-05 2:49PM EDT2022-09-021.000.050.550.00-1347.85%
TSCO220909P001650002022-08-05 9:30AM EDT2022-09-091.700.150.700.00-31143.75%
TSCO220916P001650002022-08-12 12:27PM EDT2022-09-160.670.500.65-0.30-30.93%113238.48%
TSCO220923P001650002022-08-04 3:49PM EDT2022-09-232.200.601.750.00--145.61%
TSCO221021P001650002022-08-05 12:00PM EDT2022-10-213.951.852.650.00-62940.39%
TSCO230120P001650002022-08-11 10:32AM EDT2023-01-205.664.805.500.00-85535.37%
TSCO240119P001650002022-07-21 1:29PM EDT2024-01-1915.5012.7016.400.00-101034.62%