Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.67-1.05 (-0.46%)
At close: 04:00PM EST
225.67 0.00 (0.00%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240119C001550002022-08-09 12:11PM EST2024-01-1950.9055.8058.100.00-660.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230203P001550002022-12-27 2:04PM EST2023-02-030.100.002.100.00--1170.70%
TSCO230210P001550002023-01-06 1:54PM EST2023-02-100.050.000.450.00-1191.89%
TSCO230421P001550002022-10-31 9:50AM EST2023-04-212.600.752.450.00-1454.16%
TSCO240119P001550002022-12-12 9:30AM EST2024-01-196.800.000.000.00-156.25%