Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.05+0.46 (+0.22%)
At close: 04:00PM EDT
205.50 +0.45 (+0.22%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240119C001550002022-08-09 1:11PM EDT2024-01-1950.9055.8058.100.00-6659.16%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO231020P001550002023-03-22 1:04PM EDT2023-10-201.700.201.950.00-1267.72%
TSCO231027P001550002023-09-19 10:24AM EDT2023-10-270.15-2.300.00-1274.05%
TSCO240119P001550002023-09-13 10:49AM EDT2024-01-190.550.851.100.00-1833.48%
TSCO240419P001550002023-09-19 9:32AM EDT2024-04-191.802.202.350.00-1930.79%
TSCO250117P001550002023-07-24 2:06PM EDT2025-01-176.306.006.400.00-61028.60%