Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00155000 | 2023-11-22 11:38AM EDT | 2024-06-21 | 49.48 | 63.00 | 65.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO240719C00155000 | 2024-02-12 1:34PM EDT | 2024-07-19 | 81.92 | 98.80 | 102.60 | 0.00 | - | 4 | 4 | 0.00% |
| TSCO250117C00155000 | 2024-02-09 10:57AM EDT | 2025-01-17 | 82.22 | 98.50 | 103.00 | 0.00 | - | - | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00155000 | 2023-12-29 3:22PM EDT | 2024-06-21 | 1.05 | 0.25 | 2.70 | 0.00 | - | 2 | 16 | 80.05% |
| TSCO240719P00155000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| TSCO241018P00155000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.00 | 0.25 | 1.00 | 0.00 | - | 10 | 10 | 42.38% |
| TSCO250117P00155000 | 2024-03-01 3:21PM EDT | 2025-01-17 | 1.54 | 0.90 | 2.35 | 0.00 | - | 1 | 8 | 41.33% |
| TSCO260116P00155000 | 2024-01-05 2:24PM EDT | 2026-01-16 | 8.20 | 6.40 | 6.90 | 0.00 | - | 1 | 3 | 36.38% |
© 2024 Yahoo. All rights reserved.