Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240119C00155000 | 2022-08-09 12:11PM EST | 2024-01-19 | 50.90 | 55.80 | 58.10 | 0.00 | - | 6 | 6 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230203P00155000 | 2022-12-27 2:04PM EST | 2023-02-03 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 1 | 170.70% |
| TSCO230210P00155000 | 2023-01-06 1:54PM EST | 2023-02-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 91.89% |
| TSCO230421P00155000 | 2022-10-31 9:50AM EST | 2023-04-21 | 2.60 | 0.75 | 2.45 | 0.00 | - | 1 | 4 | 54.16% |
| TSCO240119P00155000 | 2022-12-12 9:30AM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2023 Yahoo. All rights reserved.
