Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221021C00155000 | 2022-04-14 2:20PM EDT | 2022-10-21 | 78.60 | 48.90 | 52.60 | 0.00 | - | 3 | 2 | 79.58% |
| TSCO230120C00155000 | 2021-12-03 2:40PM EDT | 2023-01-20 | 78.10 | 85.80 | 88.60 | 0.00 | - | 1 | 18 | 143.28% |
| TSCO240119C00155000 | 2022-08-09 1:11PM EDT | 2024-01-19 | 50.90 | - | - | 0.00 | - | - | - | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819P00155000 | 2022-08-05 1:48PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 118 | 76.37% |
| TSCO220902P00155000 | 2022-08-04 12:37PM EDT | 2022-09-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSCO220909P00155000 | 2022-08-03 10:59AM EDT | 2022-09-09 | 0.61 | 0.00 | 2.25 | 0.00 | - | 72 | 0 | 62.18% |
| TSCO220916P00155000 | 2022-08-04 12:35PM EDT | 2022-09-16 | 0.78 | 0.10 | 0.60 | 0.00 | - | 22 | 116 | 48.22% |
| TSCO221021P00155000 | 2022-08-10 3:29PM EDT | 2022-10-21 | 1.60 | 1.20 | 1.40 | 0.00 | - | 1 | 420 | 41.59% |
| TSCO230120P00155000 | 2022-08-10 9:42AM EDT | 2023-01-20 | 4.10 | 3.20 | 3.70 | 0.00 | - | 1 | 11 | 36.87% |
| TSCO240119P00155000 | 2022-04-28 3:50PM EDT | 2024-01-19 | 11.30 | 13.80 | 16.70 | 0.00 | - | 3 | 4 | 40.49% |
© 2022 Yahoo. All rights reserved.
