Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.93+2.03 (+1.04%)
At close: 04:00PM EDT
196.41 -0.52 (-0.26%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221021C001550002022-04-14 2:20PM EDT2022-10-2178.6048.9052.600.00-3279.58%
TSCO230120C001550002021-12-03 2:40PM EDT2023-01-2078.1085.8088.600.00-118143.28%
TSCO240119C001550002022-08-09 1:11PM EDT2024-01-1950.90--0.00---0.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P001550002022-08-05 1:48PM EDT2022-08-190.060.000.150.00-111876.37%
TSCO220902P001550002022-08-04 12:37PM EDT2022-09-020.400.000.000.00-1225.00%
TSCO220909P001550002022-08-03 10:59AM EDT2022-09-090.610.002.250.00-72062.18%
TSCO220916P001550002022-08-04 12:35PM EDT2022-09-160.780.100.600.00-2211648.22%
TSCO221021P001550002022-08-10 3:29PM EDT2022-10-211.601.201.400.00-142041.59%
TSCO230120P001550002022-08-10 9:42AM EDT2023-01-204.103.203.700.00-11136.87%
TSCO240119P001550002022-04-28 3:50PM EDT2024-01-1911.3013.8016.700.00-3440.49%