Canada markets open in 6 hours 9 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.26+3.69 (+1.96%)
At close: 04:00PM EDT
192.26 0.00 (0.00%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120C001450002022-09-12 10:27AM EDT2023-01-2060.300.000.000.00-300.00%
TSCO230421C001450002022-08-22 2:03PM EDT2023-04-2161.1050.9052.700.00-4442.48%
TSCO240119C001450002022-08-22 3:32PM EDT2024-01-1968.0056.7060.500.00-4641.38%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220930P001450002022-09-16 1:38PM EDT2022-09-300.050.000.000.00-5050.00%
TSCO221021P001450002022-09-27 2:39PM EDT2022-10-210.610.000.000.00-1025.00%
TSCO221118P001450002022-09-28 11:07AM EDT2022-11-181.100.000.000.00-5012.50%
TSCO230120P001450002022-09-19 11:10AM EDT2023-01-202.120.000.000.00-2012.50%
TSCO240119P001450002022-09-20 2:38PM EDT2024-01-1910.200.000.000.00-206.25%