Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00145000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 175.00% |
| TSCO240621P00145000 | 2024-02-05 2:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 33 | 79.20% |
| TSCO250117P00145000 | 2024-02-27 1:15PM EDT | 2025-01-17 | 1.15 | 0.60 | 2.15 | 0.00 | - | 2 | 10 | 47.93% |
© 2024 Yahoo. All rights reserved.