Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240119C00145000 | 2023-07-03 9:51AM EDT | 2024-01-19 | 75.50 | 81.50 | 83.60 | 0.00 | - | 2 | 4 | 118.35% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO231020P00145000 | 2023-08-02 1:11PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 71.68% |
| TSCO240119P00145000 | 2023-06-21 12:02PM EDT | 2024-01-19 | 1.05 | 0.65 | 1.40 | 0.00 | - | 2 | 29 | 43.36% |
| TSCO240419P00145000 | 2023-09-20 12:57PM EDT | 2024-04-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TSCO240621P00145000 | 2023-08-04 1:24PM EDT | 2024-06-21 | 1.85 | 1.50 | 1.70 | 0.00 | - | 5 | 11 | 29.80% |
| TSCO250117P00145000 | 2023-07-27 11:34AM EDT | 2025-01-17 | 4.00 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 30.06% |
© 2023 Yahoo. All rights reserved.
