Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforOctober 6, 2023
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO231020P00140000 | 2023-07-13 12:37PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 84.08% |
| TSCO231117P00140000 | 2023-09-19 12:31PM EDT | 2023-11-17 | 0.24 | 0.00 | 2.05 | 0.00 | - | - | 3 | 65.80% |
| TSCO240119P00140000 | 2023-09-27 12:19PM EDT | 2024-01-19 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 8 | 41.07% |
| TSCO240419P00140000 | 2023-09-19 10:31AM EDT | 2024-04-19 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 34.12% |
| TSCO240621P00140000 | 2023-08-31 10:21AM EDT | 2024-06-21 | 1.40 | 1.95 | 2.20 | 0.00 | - | 1 | 3 | 33.66% |
| TSCO250117P00140000 | 2023-07-17 9:54AM EDT | 2025-01-17 | 4.70 | 2.75 | 4.00 | 0.00 | - | 1 | 2 | 29.94% |
© 2023 Yahoo. All rights reserved.
