Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719C00140000 | 2024-02-08 4:20PM EDT | 2024-07-19 | 93.81 | 110.60 | 113.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00140000 | 2024-01-17 3:13PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 98.97% |
| TSCO241018P00140000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 51.44% |
| TSCO250117P00140000 | 2024-01-17 1:33PM EDT | 2025-01-17 | 2.03 | 1.15 | 2.65 | 0.00 | - | 2 | 15 | 53.27% |
| TSCO250620P00140000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 2.70 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 49.43% |
© 2024 Yahoo. All rights reserved.