Canada markets open in 5 hours 12 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.26+3.69 (+1.96%)
At close: 04:00PM EDT
192.26 0.00 (0.00%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221021C001400002022-09-08 12:01PM EDT2022-10-2158.470.000.000.00-100.00%
TSCO230120C001400002022-09-06 10:18AM EDT2023-01-2049.100.000.000.00-300.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220930P001400002022-09-19 3:01PM EDT2022-09-300.050.000.000.00-1050.00%
TSCO221007P001400002022-09-22 10:30AM EDT2022-10-070.050.000.000.00--050.00%
TSCO221014P001400002022-09-28 3:19PM EDT2022-10-140.050.000.000.00-2025.00%
TSCO221021P001400002022-08-18 3:57PM EDT2022-10-210.440.151.250.00-115677.78%
TSCO230120P001400002022-09-20 10:24AM EDT2023-01-201.800.000.000.00-10012.50%
TSCO230421P001400002022-08-22 1:27PM EDT2023-04-213.103.504.100.00-4441.64%
TSCO240119P001400002021-11-12 3:30PM EDT2024-01-197.904.609.000.00-1236.99%