Canada markets open in 7 hours 57 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.35-0.04 (-0.02%)
At close: 04:00PM EDT
247.86 +0.51 (+0.21%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240621C001350002023-11-14 12:19PM EDT2024-06-2174.6889.4093.200.00-110.00%
TSCO250117C001350002024-02-26 12:59PM EDT2025-01-17113.65126.00130.900.00-21487.72%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240419P001350002023-09-19 10:31AM EDT2024-04-191.250.151.600.00--15643.75%
TSCO240621P001350002023-06-30 3:25PM EDT2024-06-211.670.002.800.00-4188.06%
TSCO240719P001350002023-12-21 2:04PM EDT2024-07-190.700.002.500.00-1271.80%
TSCO250117P001350002024-01-17 1:33PM EDT2025-01-171.600.952.400.00-2347.90%
TSCO250620P001350002024-02-06 3:00PM EDT2025-06-202.280.005.000.00-1346.44%
TSCO260116P001350002024-01-03 2:01PM EDT2026-01-164.993.804.900.00--137.81%