Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO221021C00135000 | 2022-06-10 11:39AM EDT | 2022-10-21 | 63.20 | 68.40 | 72.00 | 0.00 | - | - | 2 | 103.59% |
| TSCO230120C00135000 | 2021-12-28 10:31AM EDT | 2023-01-20 | 99.00 | 75.80 | 79.90 | 0.00 | - | 1 | 0 | 92.01% |
| TSCO240119C00135000 | 2021-12-13 1:04AM EDT | 2024-01-19 | 106.00 | 94.30 | 98.40 | 0.00 | - | - | 2 | 79.91% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819P00135000 | 2022-08-04 12:55PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 128.32% |
| TSCO220902P00135000 | 2022-07-22 2:42PM EDT | 2022-09-02 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 102.49% |
| TSCO220909P00135000 | 2022-08-05 1:45PM EDT | 2022-09-09 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 88.75% |
| TSCO221021P00135000 | 2022-06-27 11:26AM EDT | 2022-10-21 | 1.45 | 0.75 | 1.15 | 0.00 | - | 8 | 139 | 54.64% |
| TSCO230120P00135000 | 2022-07-29 3:16PM EDT | 2023-01-20 | 2.16 | 1.35 | 1.80 | 0.00 | - | 5 | 25 | 41.81% |
| TSCO240119P00135000 | 2022-08-04 3:04PM EDT | 2024-01-19 | 8.70 | 5.20 | 7.70 | 0.00 | - | 4 | 6 | 36.77% |
© 2022 Yahoo. All rights reserved.
