Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.93+2.03 (+1.04%)
At close: 04:00PM EDT
196.41 -0.52 (-0.26%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221021C001350002022-06-10 11:39AM EDT2022-10-2163.2068.4072.000.00--2103.59%
TSCO230120C001350002021-12-28 10:31AM EDT2023-01-2099.0075.8079.900.00-1092.01%
TSCO240119C001350002021-12-13 1:04AM EDT2024-01-19106.0094.3098.400.00--279.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P001350002022-08-04 12:55PM EDT2022-08-190.050.000.350.00-14128.32%
TSCO220902P001350002022-07-22 2:42PM EDT2022-09-020.100.002.150.00-11102.49%
TSCO220909P001350002022-08-05 1:45PM EDT2022-09-090.050.002.150.00-1188.75%
TSCO221021P001350002022-06-27 11:26AM EDT2022-10-211.450.751.150.00-813954.64%
TSCO230120P001350002022-07-29 3:16PM EDT2023-01-202.161.351.800.00-52541.81%
TSCO240119P001350002022-08-04 3:04PM EDT2024-01-198.705.207.700.00-4636.77%