Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.93+2.03 (+1.04%)
At close: 04:00PM EDT
196.41 -0.52 (-0.26%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221021C001300002022-06-03 10:14AM EDT2022-10-2166.3165.0069.600.00-3275.90%
TSCO230120C001300002022-08-04 11:02AM EDT2023-01-2062.4066.4070.300.00-31353.51%
TSCO240119C001300002022-01-27 3:14PM EDT2024-01-1987.0074.7078.800.00--147.05%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P001300002022-07-25 12:52PM EDT2022-08-190.050.000.100.00-13119.14%
TSCO220826P001300002022-08-01 3:47PM EDT2022-08-260.050.002.150.00-24135.79%
TSCO220902P001300002022-07-25 1:38PM EDT2022-09-020.100.002.150.00--1110.89%
TSCO220916P001300002022-08-05 1:47PM EDT2022-09-160.100.000.500.00-1165.82%
TSCO221021P001300002022-08-09 10:13AM EDT2022-10-210.550.101.250.00-2355.23%
TSCO230120P001300002022-08-01 9:30AM EDT2023-01-201.750.901.600.00-1543.85%
TSCO240119P001300002022-04-20 11:57AM EDT2024-01-195.0010.1013.400.00-1249.77%