Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:130.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240119C00130000 | 2023-06-22 3:41PM EDT | 2024-01-19 | 92.00 | 86.20 | 89.40 | 0.00 | - | 1 | 2 | 108.04% |
| TSCO250117C00130000 | 2023-07-21 3:35PM EDT | 2025-01-17 | 93.80 | 93.50 | 98.50 | 0.00 | - | 4 | 18 | 66.51% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO231020P00130000 | 2023-06-23 1:31PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 102.93% |
| TSCO240119P00130000 | 2023-09-15 3:38PM EDT | 2024-01-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 49.19% |
| TSCO240419P00130000 | 2023-08-30 11:02AM EDT | 2024-04-19 | 0.51 | 0.30 | 2.80 | 0.00 | - | - | 1 | 48.96% |
| TSCO240621P00130000 | 2023-07-25 10:50AM EDT | 2024-06-21 | 1.55 | 0.00 | 3.70 | 0.00 | - | 3 | 5 | 46.18% |
| TSCO250117P00130000 | 2023-09-20 9:30AM EDT | 2025-01-17 | 2.68 | 2.95 | 3.20 | 0.00 | - | 10 | 14 | 32.99% |
| TSCO260116P00130000 | 2023-09-15 12:18PM EDT | 2026-01-16 | 5.22 | 4.50 | 8.20 | 0.00 | - | - | 1 | 33.79% |
© 2023 Yahoo. All rights reserved.
