Canada markets open in 6 hours 37 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.94+0.31 (+0.14%)
At close: 04:00PM EST
224.94 0.00 (0.00%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120C001300002022-11-14 11:17AM EST2023-01-2084.450.000.000.00-100.00%
TSCO240119C001300002022-01-27 2:14PM EST2024-01-1987.0074.7078.800.00--10.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221216P001300002022-11-22 12:15PM EST2022-12-160.050.000.000.00-48050.00%
TSCO221230P001300002022-11-17 2:12PM EST2022-12-300.050.000.000.00--050.00%
TSCO230120P001300002022-12-01 3:53PM EST2023-01-200.100.000.000.00-1025.00%
TSCO230421P001300002022-10-13 2:59PM EST2023-04-212.350.601.750.00--1054.18%
TSCO240119P001300002022-10-24 8:48AM EST2024-01-195.750.000.000.00-21112.50%