Canada markets open in 5 hours 8 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.94+0.31 (+0.14%)
At close: 04:00PM EST
224.94 0.00 (0.00%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120C001250002022-05-19 10:44AM EST2023-01-2062.9065.4068.300.00-250.00%
TSCO240119C001250002022-11-10 11:57AM EST2024-01-1992.500.000.000.00--00.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209P001250002022-11-01 9:05AM EST2022-12-090.150.000.000.00--150.00%
TSCO221216P001250002022-11-22 12:43PM EST2022-12-160.050.000.000.00-20050.00%
TSCO230120P001250002022-11-28 1:50PM EST2023-01-200.100.000.000.00-1025.00%
TSCO230421P001250002022-12-01 3:47PM EST2023-04-210.450.000.000.00-1025.00%
TSCO240119P001250002022-10-27 1:10PM EST2024-01-193.902.453.100.00-1041.60%