Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.93+2.03 (+1.04%)
At close: 04:00PM EDT
196.41 -0.52 (-0.26%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120C001250002022-05-19 11:44AM EDT2023-01-2062.9065.4068.300.00-250.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220819P001250002022-07-21 1:06PM EDT2022-08-190.050.000.500.00-2125159.38%
TSCO220826P001250002022-08-01 3:48PM EDT2022-08-260.050.002.150.00-69146.44%
TSCO220923P001250002022-08-05 1:48PM EDT2022-09-230.050.002.200.00-1184.96%
TSCO221021P001250002022-06-17 9:49AM EDT2022-10-211.700.251.050.00-1259.23%
TSCO230120P001250002022-06-27 3:43PM EDT2023-01-202.001.601.850.00-101448.89%
TSCO240119P001250002021-10-19 11:05AM EDT2024-01-196.704.206.600.00--139.58%