Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240419P00125000 | 2024-01-10 11:17AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 635.55% |
TSCO240621P00125000 | 2023-06-30 3:28PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 94.56% |
TSCO250117P00125000 | 2023-11-16 2:54PM EDT | 2025-01-17 | 2.02 | 0.65 | 3.80 | 0.00 | - | - | 1 | 53.02% |