Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00120000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 152.83 | 152.90 | 156.60 | +38.73 | +33.94% | 3 | 4 | 63.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00120000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 113.67% |
| TSCO250117P00120000 | 2023-12-26 3:31PM EDT | 2025-01-17 | 3.30 | 0.35 | 2.90 | 0.00 | - | 1 | 4 | 56.78% |
© 2024 Yahoo. All rights reserved.