Canada markets open in 4 hours 17 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.26+3.69 (+1.96%)
At close: 04:00PM EDT
192.26 0.00 (0.00%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120C001150002021-11-10 7:49AM EDT2023-01-2075.50118.60122.500.00-12243.45%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO220930P001150002022-08-29 11:12AM EDT2022-09-300.250.000.300.00--1310.55%
TSCO221014P001150002022-09-02 12:25PM EDT2022-10-140.050.000.000.00-1050.00%
TSCO221021P001150002022-09-20 1:27PM EDT2022-10-210.050.000.000.00--050.00%
TSCO221028P001150002022-09-26 2:27PM EDT2022-10-280.050.000.000.00-1050.00%
TSCO230120P001150002022-08-01 9:31AM EDT2023-01-201.000.000.000.00-21025.00%
TSCO230421P001150002022-08-22 10:58AM EDT2023-04-211.200.003.500.00-3357.07%
TSCO240119P001150002021-11-01 10:20AM EDT2024-01-194.402.505.000.00--141.70%
TSCO250117P001150002022-09-13 11:12AM EDT2025-01-176.000.000.000.00-1006.25%