Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230120C00110000 | 2021-11-18 3:05PM EDT | 2023-01-20 | 119.80 | 116.20 | 120.00 | 0.00 | - | 3 | 4 | 175.50% |
| TSCO240119C00110000 | 2022-08-05 2:58PM EDT | 2024-01-19 | 83.90 | 88.70 | 93.30 | 0.00 | - | 1 | 1 | 47.09% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO220819P00110000 | 2022-07-08 2:54PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 175.78% |
| TSCO220826P00110000 | 2022-07-21 11:53AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 120.31% |
| TSCO230120P00110000 | 2022-07-19 9:30AM EDT | 2023-01-20 | 1.00 | 0.35 | 1.20 | 0.00 | - | 2 | 21 | 50.00% |
| TSCO240119P00110000 | 2022-05-18 2:19PM EDT | 2024-01-19 | 6.50 | 3.40 | 6.50 | 0.00 | - | 1 | 12 | 47.45% |
© 2022 Yahoo. All rights reserved.
