Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230120C00110000 | 2021-11-18 2:05PM EST | 2023-01-20 | 119.80 | 116.20 | 120.00 | 0.00 | - | 3 | 4 | 145.73% |
| TSCO240119C00110000 | 2022-08-05 1:58PM EST | 2024-01-19 | 83.90 | 88.10 | 90.60 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230120P00110000 | 2022-07-19 8:30AM EST | 2023-01-20 | 1.00 | 0.60 | 1.10 | 0.00 | - | 2 | 21 | 110.06% |
| TSCO240119P00110000 | 2021-11-10 1:06PM EST | 2024-01-19 | 4.00 | 1.80 | 5.50 | 0.00 | - | 10 | 11 | 51.17% |
© 2022 Yahoo. All rights reserved.
