Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO250117P00110000 | 2023-11-16 3:45PM EDT | 2025-01-17 | 1.00 | 0.35 | 2.90 | 0.00 | - | 1 | 24 | 57.83% |
TSCO260116P00110000 | 2024-04-11 1:03PM EDT | 2026-01-16 | 2.25 | 1.40 | 3.00 | 0.00 | - | 1 | 8 | 43.28% |