Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00100000 | 2024-03-15 2:57PM EDT | 2024-06-21 | 159.83 | 143.40 | 147.40 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO260116C00100000 | 2024-04-11 1:03PM EDT | 2026-01-16 | 152.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00100000 | 2023-10-24 12:35PM EDT | 2024-06-21 | 0.44 | 0.00 | 2.25 | 0.00 | - | - | 5 | 135.06% |
| TSCO250117P00100000 | 2024-02-27 11:24AM EDT | 2025-01-17 | 0.30 | 0.10 | 1.65 | 0.00 | - | 1 | 26 | 59.74% |
| TSCO260116P00100000 | 2024-02-05 4:35PM EDT | 2026-01-16 | 2.42 | 0.35 | 2.05 | 0.00 | - | - | 2 | 45.57% |
© 2024 Yahoo. All rights reserved.