Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 3 | 6 | 2024-04-26 | - | - | - | - | - |
| 1.50 | +0.35 | +30.43% | 5 | 22 | 2024-05-17 | 17.70 | 0.00 | - | - | 12 |
| 2.85 | +0.75 | +35.71% | 1 | 152 | 2024-06-21 | - | - | - | - | - |
| 4.18 | +0.88 | +26.67% | 5 | 35 | 2024-07-19 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 9.98 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 17.00 | 0.00 | - | 6 | 151 | 2025-01-17 | 30.00 | 0.00 | - | 12 | 16 |
| 22.70 | +7.40 | +48.37% | 3 | 1 | 2025-06-20 | 32.40 | 0.00 | - | 6 | 11 |
| 35.30 | 0.00 | - | 3 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.