Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.79+5.44 (+2.20%)
At close: 04:00PM EDT
251.80 -0.99 (-0.39%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.40+2.40+40.00%15492024-04-265.90-2.43-29.17%178862
16.040.00-122024-05-036.45-4.35-40.28%29
7.86-1.04-11.69%242024-05-1010.900.00-111
10.70+2.90+37.18%48842024-05-178.20-1.70-17.17%6102
11.50+11.50-512024-05-24-----
-----2024-05-318.91+8.91-55
13.80+2.20+18.97%122032024-06-2110.40-2.20-17.46%180
12.650.00-1792024-07-1911.80-3.40-22.37%974
21.030.00-1182024-10-1816.40-0.90-5.20%123
20.800.00-582024-11-1519.10+19.10--37
23.000.00-11392025-01-1723.900.00-6133
39.000.00-2302025-06-2024.500.00-24314
45.10+2.07+4.81%142026-01-1630.440.00-23