Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 17 | 0 | 2024-04-26 | 5.25 | 0.00 | - | 83 | 0 |
| 10.50 | 0.00 | - | 74 | 0 | 2024-05-03 | 6.70 | 0.00 | - | 1 | 0 |
| 7.86 | 0.00 | - | 2 | 0 | 2024-05-10 | 10.90 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 6 | 0 | 2024-05-17 | 6.80 | 0.00 | - | 25 | 0 |
| 12.50 | 0.00 | - | 202 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 8.91 | 0.00 | - | 5 | 0 |
| 14.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.66 | 0.00 | - | 6 | 0 |
| 16.30 | 0.00 | - | 30 | 0 | 2024-07-19 | 10.60 | 0.00 | - | 18 | 0 |
| 21.03 | 0.00 | - | 1 | 18 | 2024-10-18 | 16.40 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 5 | 0 | 2024-11-15 | 19.10 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.90 | 0.00 | - | 6 | 0 |
| 37.20 | 0.00 | - | 12 | 0 | 2025-06-20 | 24.50 | 0.00 | - | 24 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.